CSBG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 20.63 | -0.09 | -0.43% | 20.63 | 20.63 | 20.63 | 0 |
Jun 18 2024 | 20.72 | -0.01 | -0.05% | 20.72 | 20.72 | 20.72 | 0 |
Jun 17 2024 | 20.73 | 0.05 | 0.24% | 20.73 | 20.73 | 20.73 | 0 |
Jun 14 2024 | 20.68 | -0.06 | -0.29% | 20.68 | 20.68 | 20.68 | 0 |
Jun 13 2024 | 20.74 | -0.03 | -0.14% | 20.74 | 20.74 | 20.74 | 0 |
Jun 12 2024 | 20.77 | 0.12 | 0.58% | 20.77 | 20.77 | 20.77 | 0 |
Jun 11 2024 | 20.65 | -0.04 | -0.19% | 20.65 | 20.65 | 20.65 | 0 |
Jun 10 2024 | 20.69 | -0.01 | -0.05% | 20.69 | 20.69 | 20.69 | 0 |
Jun 07 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Jun 06 2024 | 20.70 | 0.03 | 0.15% | 20.70 | 20.70 | 20.70 | 0 |
Jun 05 2024 | 20.67 | 0.20 | 0.98% | 20.67 | 20.67 | 20.67 | 0 |
Jun 04 2024 | 20.47 | 0.10 | 0.49% | 20.47 | 20.47 | 20.47 | 7 |
Jun 03 2024 | 20.37 | 0.10 | 0.49% | 20.37 | 20.37 | 20.37 | 0 |
May 31 2024 | 20.27 | 0.04 | 0.20% | 20.27 | 20.27 | 20.27 | 0 |
May 30 2024 | 20.23 | -0.03 | -0.15% | 20.23 | 20.23 | 20.23 | 0 |
May 29 2024 | 20.26 | -0.09 | -0.44% | 20.26 | 20.26 | 20.26 | 0 |
May 28 2024 | 20.35 | -0.09 | -0.44% | 20.35 | 20.35 | 20.35 | 0 |
May 27 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |
May 24 2024 | 20.46 | 0.02 | 0.10% | 20.46 | 20.46 | 20.46 | 0 |
May 23 2024 | 20.44 | -0.08 | -0.39% | 20.44 | 20.44 | 20.44 | 0 |
May 22 2024 | 20.52 | -0.03 | -0.15% | 20.52 | 20.52 | 20.52 | 0 |
May 21 2024 | 20.55 | 0.09 | 0.44% | 20.55 | 20.55 | 20.55 | 0 |
May 17 2024 | 20.46 | -0.04 | -0.20% | 20.46 | 20.46 | 20.46 | 0 |
May 16 2024 | 20.50 | 0.03 | 0.15% | 20.50 | 20.50 | 20.50 | 0 |
May 15 2024 | 20.47 | 0.09 | 0.44% | 20.47 | 20.47 | 20.47 | 0 |
May 14 2024 | 20.38 | 0.02 | 0.10% | 20.38 | 20.38 | 20.38 | 0 |
May 13 2024 | 20.36 | 0.01 | 0.05% | 20.36 | 20.36 | 20.36 | 0 |
May 10 2024 | 20.35 | 0.01 | 0.05% | 20.35 | 20.35 | 20.35 | 0 |
May 09 2024 | 20.34 | 0.05 | 0.25% | 20.34 | 20.34 | 20.34 | 0 |
May 08 2024 | 20.29 | -0.03 | -0.15% | 20.29 | 20.29 | 20.29 | 0 |
May 07 2024 | 20.32 | 0.14 | 0.69% | 20.32 | 20.32 | 20.32 | 0 |
May 06 2024 | 20.18 | 0.12 | 0.60% | 20.18 | 20.18 | 20.18 | 0 |
May 03 2024 | 20.06 | 0.17 | 0.85% | 20.06 | 20.06 | 20.06 | 0 |
May 02 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
May 01 2024 | 19.89 | 0.03 | 0.15% | 19.89 | 19.89 | 19.89 | 0 |
Apr 30 2024 | 19.86 | -0.14 | -0.70% | 19.86 | 19.86 | 19.86 | 0 |
Apr 29 2024 | 20.00 | 0.08 | 0.40% | 20.00 | 20.00 | 20.00 | 105 |
Apr 26 2024 | 19.92 | 0.16 | 0.81% | 19.92 | 19.92 | 19.92 | 0 |
Apr 25 2024 | 19.76 | -0.09 | -0.45% | 19.76 | 19.76 | 19.76 | 0 |
Apr 24 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
Apr 23 2024 | 19.85 | 0.09 | 0.46% | 19.85 | 19.85 | 19.85 | 0 |
Apr 22 2024 | 19.76 | 0.09 | 0.46% | 19.76 | 19.76 | 19.76 | 0 |
Apr 19 2024 | 19.67 | -0.09 | -0.46% | 19.67 | 19.67 | 19.67 | 19 |
Apr 18 2024 | 19.76 | -0.07 | -0.35% | 19.76 | 19.76 | 19.76 | 0 |
Apr 17 2024 | 19.83 | -0.08 | -0.40% | 19.83 | 19.83 | 19.83 | 0 |
Apr 16 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 0 |
Apr 15 2024 | 19.90 | -0.16 | -0.80% | 19.90 | 19.90 | 19.90 | 0 |
Apr 12 2024 | 20.06 | -0.09 | -0.45% | 20.06 | 20.06 | 20.06 | 0 |
Apr 11 2024 | 20.15 | 0.04 | 0.20% | 20.15 | 20.15 | 20.15 | 0 |
Apr 10 2024 | 20.11 | -0.09 | -0.45% | 20.11 | 20.11 | 20.11 | 0 |
Apr 09 2024 | 20.20 | 0.03 | 0.15% | 20.20 | 20.20 | 20.20 | 1 |
Apr 08 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.17 | 20.17 | 0 |
Apr 05 2024 | 20.18 | 0.15 | 0.75% | 20.18 | 20.18 | 20.18 | 0 |
Apr 04 2024 | 20.03 | -0.09 | -0.45% | 20.03 | 20.03 | 20.03 | 0 |
Apr 03 2024 | 20.12 | -0.02 | -0.10% | 20.12 | 20.12 | 20.12 | 0 |
Apr 02 2024 | 20.14 | -0.13 | -0.64% | 20.14 | 20.14 | 20.14 | 0 |
Apr 01 2024 | 20.27 | -0.06 | -0.30% | 20.27 | 20.27 | 20.27 | 14 |
Mar 28 2024 | 20.33 | -0.02 | -0.10% | 20.33 | 20.33 | 20.33 | 0 |
Mar 27 2024 | 20.35 | 0.06 | 0.30% | 20.35 | 20.35 | 20.35 | 0 |
Mar 26 2024 | 20.29 | -0.01 | -0.05% | 20.29 | 20.29 | 20.29 | 0 |
Mar 25 2024 | 20.30 | -0.09 | -0.44% | 20.30 | 20.30 | 20.30 | 0 |
Mar 22 2024 | 20.39 | 0.04 | 0.20% | 20.39 | 20.39 | 20.39 | 26 |