We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.27097102186 | 19.67 | 19.67 | 19.67 | 19 | 19.67 | CS |
| 4 | -0.35 | -1.7266896892 | 20.27 | 20.27 | 19.67 | 11 | 19.93264706 | CS |
| 12 | 0.21 | 1.06544901065 | 19.71 | 20.39 | 19.67 | 111 | 20.02870787 | CS |
| 26 | 0.69 | 3.58814352574 | 19.23 | 20.39 | 19.23 | 131 | 19.61836918 | CS |
| 52 | 0.75 | 3.91236306729 | 19.17 | 20.39 | 18.14 | 415 | 18.56029317 | CS |
| 156 | -0.18 | -0.89552238806 | 20.1 | 21.2 | 17.2 | 284 | 18.71190608 | CS |
| 260 | -0.18 | -0.89552238806 | 20.1 | 21.2 | 17.2 | 284 | 18.71190608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 19.92 | 0.16 | 0.81 | 19.92 | 19.92 | 19.92 | 0 |
| 1714078800 | 19.76 | -0.09 | -0.45 | 19.76 | 19.76 | 19.76 | 0 |
| 1713992400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1713906000 | 19.85 | 0.09 | 0.46 | 19.85 | 19.85 | 19.85 | 0 |
| 1713819600 | 19.76 | 0.09 | 0.46 | 19.76 | 19.76 | 19.76 | 0 |
| 1713560400 | 19.67 | -0.09 | -0.46 | 19.67 | 19.67 | 19.67 | 19 |
| 1713474000 | 19.76 | -0.07 | -0.35 | 19.76 | 19.76 | 19.76 | 0 |
| 1713387600 | 19.83 | -0.08 | -0.40 | 19.83 | 19.83 | 19.83 | 0 |
| 1713301200 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 0 |
| 1713214800 | 19.9 | -0.16 | -0.80 | 19.9 | 19.9 | 19.9 | 0 |
| 1712955600 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 0 |
| 1712869200 | 20.15 | 0.04 | 0.20 | 20.15 | 20.15 | 20.15 | 0 |
| 1712782800 | 20.11 | -0.09 | -0.45 | 20.11 | 20.11 | 20.11 | 0 |
| 1712696400 | 20.2 | 0.03 | 0.15 | 20.2 | 20.2 | 20.2 | 1 |
| 1712610000 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1712350800 | 20.18 | 0.15 | 0.75 | 20.18 | 20.18 | 20.18 | 0 |
| 1712264400 | 20.03 | -0.09 | -0.45 | 20.03 | 20.03 | 20.03 | 0 |
| 1712178000 | 20.12 | -0.02 | -0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1712091600 | 20.14 | -0.13 | -0.64 | 20.14 | 20.14 | 20.14 | 0 |
| 1712005200 | 20.27 | -0.06 | -0.30 | 20.27 | 20.27 | 20.27 | 14 |
| 1711659600 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1711573320 | 20.35 | 0.06 | 0.30 | 20.35 | 20.35 | 20.35 | 0 |
| 1711486800 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1711400400 | 20.3 | -0.09 | -0.44 | 20.3 | 20.3 | 20.3 | 0 |
| 1711141200 | 20.39 | 0.04 | 0.20 | 20.39 | 20.39 | 20.39 | 26 |
| 1711054920 | 20.35 | 0.09 | 0.44 | 20.35 | 20.35 | 20.35 | 0 |
| 1710968400 | 20.26 | 0.05 | 0.25 | 20.26 | 20.26 | 20.26 | 0 |
| 1710882000 | 20.21 | 0.06 | 0.30 | 20.21 | 20.21 | 20.21 | 0 |
| 1710795600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1710536400 | 20.15 | -0.06 | -0.30 | 20.15 | 20.15 | 20.15 | 0 |
| 1710450000 | 20.21 | -0.05 | -0.25 | 20.21 | 20.21 | 20.21 | 0 |
| 1710363600 | 20.26 | -0.06 | -0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1710277200 | 20.32 | 0.13 | 0.64 | 20.32 | 20.32 | 20.32 | 25 |
| 1710190800 | 20.19 | -0.04 | -0.20 | 20.19 | 20.19 | 20.19 | 0 |
| 1709935200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1709848800 | 20.23 | 0.1 | 0.50 | 20.23 | 20.23 | 20.23 | 0 |
| 1709762400 | 20.13 | 0.04 | 0.20 | 20.13 | 20.13 | 20.13 | 0 |
| 1709676060 | 20.09 | -0.08 | -0.40 | 20.09 | 20.09 | 20.09 | 0 |
| 1709589600 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1709330400 | 20.15 | 0.1 | 0.50 | 20.15 | 20.15 | 20.15 | 0 |
| 1709244000 | 20.05 | 0.04 | 0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1709157600 | 20.01 | 0.01 | 0.05 | 20.03 | 20.03 | 20.01 | 160 |
| 1709071440 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 0 |
| 1708984800 | 20.01 | -0.07 | -0.35 | 20.01 | 20.01 | 20.01 | 0 |
| 1708725600 | 20.08 | 0.07 | 0.35 | 20.08 | 20.08 | 20.08 | 500 |
| 1708639320 | 20.01 | 0.2 | 1.01 | 20.01 | 20.01 | 20.01 | 0 |
| 1708552800 | 19.81 | -0.03 | -0.15 | 19.81 | 19.81 | 19.81 | 0 |
| 1708466400 | 19.84 | 0.02 | 0.10 | 19.84 | 19.84 | 19.84 | 0 |
| 1708120800 | 19.82 | -0.02 | -0.10 | 19.82 | 19.82 | 19.82 | 0 |
| 1708034400 | 19.84 | 0.05 | 0.25 | 19.84 | 19.84 | 19.84 | 0 |
| 1707948000 | 19.79 | 0.18 | 0.92 | 19.79 | 19.79 | 19.79 | 0 |
| 1707861600 | 19.61 | -0.13 | -0.66 | 19.61 | 19.61 | 19.61 | 0 |
| 1707775320 | 19.74 | -0.04 | -0.20 | 19.74 | 19.74 | 19.74 | 0 |
| 1707516000 | 19.78 | 0.09 | 0.46 | 19.71 | 19.78 | 19.71 | 145 |
| 1707429600 | 19.69 | -0.06 | -0.30 | 19.69 | 19.69 | 19.69 | 0 |
| 1707343200 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 0 |
| 1707256800 | 19.71 | 0.03 | 0.15 | 19.71 | 19.71 | 19.71 | 0 |
| 1707170400 | 19.68 | -0.05 | -0.25 | 19.68 | 19.68 | 19.68 | 0 |
| 1706911320 | 19.73 | 0.04 | 0.20 | 19.73 | 19.73 | 19.73 | 0 |
| 1706824800 | 19.69 | 0.12 | 0.61 | 19.69 | 19.69 | 19.69 | 0 |
| 1706738400 | 19.57 | -0.1 | -0.51 | 19.57 | 19.57 | 19.57 | 0 |
| 1706652000 | 19.67 | 0.01 | 0.05 | 19.67 | 19.67 | 19.67 | 1 |
| 1706565600 | 19.66 | 0.08 | 0.41 | 19.66 | 19.66 | 19.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
