Citigroup CDR Historical Data - CITI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Citigroup CDR (CITI)
Citigroup CDR (CITI) Historical

Citigroup CDR (CITI)

26.66

0.08

(0.30%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717189200	26.66	0.08	0.30	26.52	26.66	26.52	400
1717102800	26.58	-0.09	-0.34	26.73	26.74	26.58	5005
1717016400	26.67	-0.17	-0.63	26.34	26.73	26.34	8913
1716930000	26.84	-0.5	-1.83	27.16	27.21	26.84	10377
1716843600	27.34	0	0.00	27.34	27.34	27.34	0
1716584400	27.34	0.23	0.85	27.31	27.44	27.29	5798
1716498000	27.11	-0.34	-1.24	27.41	27.48	26.92	20889
1716411600	27.45	-0.42	-1.51	27.65	27.68	27.38	6505
1716325200	27.87	0.3	1.09	27.22	27.87	27.22	10328
1715979600	27.57	-0.05	-0.18	27.63	27.69	27.49	7792
1715893200	27.62	-0.01	-0.04	27.63	27.65	27.27	9239
1715806800	27.63	0.31	1.13	27.59	27.63	27.41	14877
1715720400	27.32	-0.01	-0.04	27.2	27.49	27.2	7893
1715634000	27.33	0.02	0.07	27.34	27.36	27.27	4870
1715374800	27.31	0.07	0.26	27.3	27.45	27.28	3665
1715288400	27.24	0.25	0.93	26.84	27.25	26.84	9217
1715202000	26.99	0.32	1.20	26.92	26.99	26.92	1102
1715115600	26.67	-0.35	-1.30	26.94	27.04	26.67	3676
1715029200	27.02	0.54	2.04	26.62	27.02	26.62	10465
1714770000	26.48	0.01	0.04	26.57	26.69	26.44	7289
1714683600	26.47	0.05	0.19	26.7	26.7	26.25	4824
1714597200	26.42	0.06	0.23	26.53	26.55	26.33	9400
1714510800	26.36	-0.42	-1.57	26.71	26.74	26.36	10920
1714424400	26.78	-0.18	-0.67	27.22	27.22	26.68	11737
1714165200	26.96	0.35	1.32	26.79	27.15	26.77	6450
1714078800	26.61	-0.29	-1.08	26.64	26.83	26.4	9638
1713992400	26.9	-0.06	-0.22	26.96	26.96	26.72	18920
1713906000	26.96	0.72	2.74	26.31	26.96	26.27	169487
1713819600	26.24	0.79	3.10	25.62	26.24	25.54	17176
1713560400	25.45	0.35	1.39	24.99	25.54	24.99	6572
1713474000	25.1	0.01	0.04	25.21	25.21	25.09	3000
1713387600	25.09	0.6	2.45	24.72	25.32	24.72	7034
1713301200	24.49	-0.72	-2.86	25.12	25.16	24.49	26147
1713214800	25.21	-0.46	-1.79	26.1	26.24	25.18	28840
1712955600	25.67	-0.51	-1.95	26.66	26.95	25.42	100203
1712869200	26.18	0.23	0.89	25.9	26.18	25.77	6914
1712782800	25.95	-0.59	-2.22	26.11	26.35	25.87	20974
1712696400	26.54	-0.07	-0.26	26.66	26.66	26.4	25060
1712610000	26.61	0.07	0.26	26.58	26.78	26.58	26236
1712350800	26.54	0.27	1.03	26.27	26.75	26.19	16498
1712264400	26.27	-0.35	-1.31	26.71	26.88	26.2	34912
1712178000	26.62	-0.47	-1.73	27.09	27.27	26.61	173784
1712091600	27.09	-0.3	-1.10	27.07	27.38	27.03	33498
1712005200	27.39	0.08	0.29	27.44	27.51	27.19	17870
1711659600	27.31	0.27	1.00	27.1	27.31	27	13858
1711573320	27.04	0.49	1.85	26.74	27.04	26.6	44805
1711486800	26.55	0.27	1.03	26.33	26.7	26.33	34986
1711400400	26.28	0.04	0.15	26.27	26.5	26.13	111899
1711141200	26.24	-0.2	-0.76	26.34	26.56	26.16	51822
1711054920	26.44	0.51	1.97	25.89	26.51	25.89	49305
1710968400	25.93	0.61	2.41	25.2	26	25.2	47336
1710882000	25.32	0.06	0.24	25.29	25.48	25.26	48611
1710795600	25.26	0.39	1.57	24.93	25.26	24.83	22341
1710536400	24.87	0.31	1.26	24.65	24.89	24.59	45498
1710450000	24.56	-0.33	-1.33	25.26	25.26	24.48	38846
1710363600	24.89	0.11	0.44	24.82	25.12	24.79	25914
1710277200	24.78	0.05	0.20	24.89	24.95	24.69	24344
1710190800	24.73	-0.11	-0.44	24.68	24.75	24.48	34849
1709935200	24.84	-0.06	-0.24	25.11	25.13	24.71	37457
1709848800	24.9	0.19	0.77	24.82	25.02	24.71	26520
1709762400	24.71	0.45	1.85	24.62	24.71	24.2	23850
1709676060	24.26	0.02	0.08	24.14	24.8	24.14	89247
1709589600	24.24	0.26	1.08	23.94	24.36	23.87	18965

Banca Popolare di Sondrio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions