Ninepoint Carbon Credit ETF Historical Data - CBON | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Ninepoint Carbon Credit ETF (CBON)
Ninepoint Carbon Credit ETF (CBON) Historical

Ninepoint Carbon Credit ETF (CBON)

24.04

0.60

(2.56%)

Closed May 02 4:00PM

Delayed by 15 minutes

24.04

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	24.04	0.6	2.56	24.04	24.04	24.04	100
1714597200	23.44	0.22	0.95	23.48	23.48	23.44	100
1714510800	23.22	0.41	1.80	23	23.22	23	984
1714424400	22.81	-0.19	-0.83	22.79	22.81	22.79	100
1714165200	23	-0.14	-0.61	23.01	23.01	23	100
1714078800	23.14	0.14	0.61	23.14	23.14	23.14	103
1713992400	23	0.03	0.13	23.06	23.06	23	100
1713906000	22.97	0.24	1.06	22.92	22.97	22.92	100
1713819600	22.73	-0.15	-0.66	22.67	22.73	22.46	314
1713560400	22.88	-0.31	-1.34	22.91	22.91	22.88	160
1713474000	23.19	0.06	0.26	23.18	23.19	23.18	100
1713387600	23.13	-0.42	-1.78	23.13	23.13	23.13	100
1713301200	23.55	0.57	2.48	23.55	23.55	23.55	100
1713214800	22.98	-0.36	-1.54	23.02	23.02	22.98	100
1712955600	23.34	0.54	2.37	23.3	23.34	23.3	100
1712869200	22.8	1.03	4.73	22.8	22.8	22.8	0
1712782800	21.77	-0.02	-0.09	21.77	21.77	21.77	100
1712696400	21.79	0.06	0.28	21.75	21.79	21.75	100
1712610000	21.73	0.19	0.88	21.74	21.74	21.73	100
1712350800	21.54	0.47	2.23	21.49	21.54	21.49	100
1712264400	21.07	-0.21	-0.99	21.12	21.12	21.07	100
1712178000	21.28	-0.46	-2.12	21.24	21.28	21.24	100
1712091600	21.74	-0.6	-2.69	21.77	21.77	21.74	100
1712005200	22.34	0.2	0.90	22.32	22.34	22.32	100
1711659600	22.14	-0.18	-0.81	22.12	22.14	22.01	225
1711573320	22.32	0.09	0.40	22.32	22.32	22.32	100
1711486800	22.23	-0.27	-1.20	22.18	22.23	22.18	100
1711400400	22.5	0.98	4.55	22.54	22.55	22.5	200
1711141200	21.52	-0.15	-0.69	21.46	21.52	21.45	200
1711054920	21.67	0.05	0.23	21.71	21.71	21.67	100
1710968400	21.62	-0.2	-0.92	21.58	21.62	21.58	100
1710882000	21.82	0.47	2.20	21.44	21.82	21.44	100
1710795600	21.35	0.29	1.38	21.37	21.37	21.35	100
1710536400	21.06	0.53	2.58	21	21.06	21	100
1710450000	20.53	0.65	3.27	20.56	20.56	20.53	100
1710363600	19.88	-0.55	-2.69	19.88	19.88	19.88	0
1710277200	20.43	0.25	1.24	20.14	20.43	20.1	236
1710190800	20.18	-0.36	-1.75	20.16	20.18	20.16	100
1709935200	20.54	-0.15	-0.72	20.54	20.54	20.53	200
1709848800	20.69	-0.13	-0.62	20.7	20.7	20.69	143
1709762400	20.82	-0.2	-0.95	20.81	20.82	20.81	100
1709676060	21.02	0.29	1.40	20.85	21.22	20.85	3819
1709589600	20.73	-0.12	-0.58	20.75	20.75	20.73	100
1709330400	20.85	0.08	0.39	20.82	20.85	20.82	100
1709244000	20.77	-0.18	-0.86	20.78	20.78	20.77	100
1709157600	20.95	0.55	2.70	20.94	20.95	20.94	100
1709071440	20.4	-0.12	-0.58	20.45	20.45	20.4	100
1708984800	20.52	0.11	0.54	20.4	20.52	20.4	100
1708725600	20.41	0.16	0.79	20.44	20.44	20.41	100
1708639320	20.25	-0.07	-0.34	20.22	20.25	20.22	100
1708552800	20.32	-0.07	-0.34	20.29	20.32	19.3	5137
1708466400	20.39	-0.32	-1.55	20.4	20.4	20.39	116
1708120800	20.71	-0.35	-1.66	20.71	20.71	20.71	156
1708034400	21.06	0.13	0.62	21.08	21.08	21.06	100
1707948000	20.93	0.06	0.29	20.9	20.93	20.9	100
1707861600	20.87	0.24	1.16	20.88	20.88	20.87	100
1707775320	20.63	-0.35	-1.67	20.6	20.63	20.6	100
1707516000	20.98	-0.07	-0.33	20.99	20.99	20.98	100
1707429600	21.05	-0.19	-0.89	21.03	21.05	21.02	200
1707343200	21.24	-0.42	-1.94	21.22	21.24	21.17	516
1707256800	21.66	-0.22	-1.01	21.78	21.81	21.45	1350
1707170400	21.88	0.21	0.97	21.9	21.9	21.67	1700

Ninepoint Carbon Credit ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions