ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ninepoint Carbon Credit ETF

Ninepoint Carbon Credit ETF (CBON)

22.88
-0.31
(-1.34%)
Closed April 19 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.88
Bid
22.84
Ask
23.53
Volume
160
22.91 Day's Range 22.91
0.00 52 Week Range 0.00
Previous Close
23.19
Open
22.91
Last Trade
100
@
22.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 51 seconds ago
Trades Available For April

Commentary: we had 3/36 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias APR
1 2MORROWSGAINS 0
2 BBOTCS 1
3 BLACKCAT 1
2H2 2H2 2 minutes ago
If you put down your cocktail and look closely at his photo, looks like AI generated. Eyes and ears don’t match. Doesn’t matter, read his manifesto. Welcome to our NWO.
SPY
boston745 boston745 2 minutes ago
They should have recalled every one of their vehicles ever sold for a physical recall not just software recalls because the cars suffer SUA issues and spontaneous fracturing components.
TSLA
jjch jjch 3 minutes ago
Why do you think the company said RS is no longer necessary? They didn't have to say that .
LEAS
Zardiw Zardiw 3 minutes ago
Everybody wants peace.....mostly anyway........but our Egos go bonzo sometimes, and then we want to fight......

But everybody is basically the same.....Hamas, Iran, usa, England, etc.......everybody wants to raise their kids.....have a good life........etc.....

Hamas an
senor_c senor_c 3 minutes ago
It's not the exact same thing, as they are telling them to amend their application, which does not mean they need to go through the entire application process with the same mandatory deadlines that Delfin already went through during their original application. Yes, there will be reviews, etc., with
TGLO
abullman abullman 4 minutes ago
$AGRI applies a Waiver with a financial Co. from 2022. Capital 2023 was ~ 3Million and burning rate could be ~1 Million each Q. That is definitely a red Flag this time...
https://www.sec.gov/ix?doc=/Archives/edgar/data/1826397/000149315224014396/form8-k.htm
AGRI
jabweatherman jabweatherman 4 minutes ago
Ok all the bashers and pumpers are ridiculous at this point. Bashers are winning. Pumpers have nothing. I’m trapped in this so I have nothing to hide. Very frustrated.
PSRU
Natural Trader Natural Trader 4 minutes ago
they going to rafah southern enclave to kill whatever comes infront of them even civilians
bigtalan bigtalan 5 minutes ago
Havent pulled the trigger on that one , loaded in r s p i waiting game there for now. How is the race team doing this year
ENZC
SSKILLZ1 SSKILLZ1 6 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 AISP 292.35%
2 VKTX 240.78%
3 SMSI 151.82%
Inquirig Inquirig 6 minutes ago
🤣😂🫠
NWBO
NickyCapone NickyCapone 6 minutes ago
Even a broke clock is right twice a day!
IGEN
rbtree rbtree 7 minutes ago
As you know, this kind of nonsense talk is rampant in stinkpink land..

By the way, and OT, but did ya hear about the "odor in the court"? Seems Sleepy Don aka OrangeShittyPants nods off and loses sphincter control....
KEGS
waterchaser waterchaser 7 minutes ago
Serbian dictionary has no translation for “literacy”.

That’s why nobody understands your gibberish.

Ask Miro for a better translation vehicle.

You are like #24 in a long line of his foreign plants on IHUB.

I have a comprehens
HIRU
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #19 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 9 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 128 In
norisknorewards norisknorewards 8 minutes ago
Tsoi is like .0007 cents and 3b os shares. I don't think that helps
NWBO
ilovetech ilovetech 9 minutes ago
WOW, didn't know that. Now I do. Plus, the IL-7 storyline is something new and exciting. Best thing we've heard in a while, fresh, and unexpected💪🎤
NWBO
norisknorewards norisknorewards 9 minutes ago
Delete
NWBO
Inquirig Inquirig 9 minutes ago
For a 2nd grader
NWBO
janice shell janice shell 9 minutes ago
Why? It has nothing to do with Calissio, after all.
CRGP
wingtrade wingtrade 10 minutes ago
I had to read that twice to make sure my eyes weren’t deceiving me… wow. Have you tried asking the company if they want to buy them from you?? Wowwwww
FUNR
joe botts joe botts 10 minutes ago
It's REVOKED

Your Recent History

Delayed Upgrade Clock