Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Berkshire Hathaway CDR CAD Hedged (BRK)
Berkshire Hathaway CDR CAD Hedged (BRK) Historical

BRK Berkshire Hathaway CDR CAD Hedged

31.09

-0.02 (-0.06%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	31.09	-0.02	-0.06%	31.24	31.24	30.98	64,865
Jun 20 2024	31.11	-0.14	-0.45%	30.97	31.20	30.71	77,211
Jun 19 2024	31.25	0.26	0.84%	30.69	31.50	30.69	50,722
Jun 18 2024	30.99	0.01	0.03%	30.94	31.01	30.79	71,388
Jun 17 2024	30.98	0.13	0.42%	30.84	30.99	30.68	47,868
Jun 14 2024	30.85	-0.06	-0.19%	30.81	30.88	30.66	84,265
Jun 13 2024	30.91	-0.19	-0.61%	31.00	31.00	30.67	72,962
Jun 12 2024	31.10	0.03	0.10%	31.29	31.29	30.98	55,043
Jun 11 2024	31.07	-0.18	-0.58%	31.17	31.17	30.88	58,673
Jun 10 2024	31.25	-0.24	-0.76%	31.45	31.45	31.12	63,372
Jun 07 2024	31.49	0.21	0.67%	31.14	31.62	31.14	78,964
Jun 06 2024	31.28	0.09	0.29%	31.23	31.28	30.97	45,424
Jun 05 2024	31.19	0.08	0.26%	31.25	31.25	30.88	46,286
Jun 04 2024	31.11	-0.44	-1.39%	31.56	31.59	30.90	58,506
Jun 03 2024	31.55	0.02	0.06%	31.57	31.65	31.09	209,843
May 31 2024	31.53	0.44	1.42%	31.07	31.54	30.98	89,360
May 30 2024	31.09	0.32	1.04%	30.61	31.10	30.61	41,924
May 29 2024	30.77	0.04	0.13%	30.57	30.85	30.55	54,400
May 28 2024	30.73	-0.71	-2.26%	31.02	31.02	30.57	85,991
May 27 2024	31.44	0.42	1.35%	31.13	31.49	30.85	13,101
May 24 2024	31.02	0.13	0.42%	31.02	31.02	30.88	72,779
May 23 2024	30.89	-0.63	-2.00%	31.42	31.42	30.80	92,837
May 22 2024	31.52	-0.02	-0.06%	31.64	31.72	31.43	61,954
May 21 2024	31.54	-0.21	-0.66%	31.57	31.60	31.38	109,837
May 17 2024	31.75	0.27	0.86%	31.68	31.75	31.50	46,519
May 16 2024	31.48	0.06	0.19%	31.49	31.65	31.47	89,096
May 15 2024	31.42	0.13	0.42%	31.31	31.44	31.20	61,929
May 14 2024	31.29	0.02	0.06%	31.19	31.29	31.06	306,777
May 13 2024	31.27	-0.07	-0.22%	31.57	31.57	31.22	68,578
May 10 2024	31.34	0.22	0.71%	31.12	31.38	31.12	47,995
May 09 2024	31.12	0.18	0.58%	30.95	31.12	30.88	137,938
May 08 2024	30.94	0.03	0.10%	30.95	30.98	30.72	59,052
May 07 2024	30.91	0.07	0.23%	30.98	30.98	30.75	62,814
May 06 2024	30.84	0.32	1.05%	30.83	30.84	30.40	83,413
May 03 2024	30.52	0.02	0.07%	30.67	30.73	30.40	73,822
May 02 2024	30.50	0.12	0.39%	30.61	30.61	30.28	21,735
May 01 2024	30.38	0.16	0.53%	30.16	30.59	30.16	56,064
Apr 30 2024	30.22	-0.30	-0.98%	30.56	30.56	30.20	55,747
Apr 29 2024	30.52	-0.13	-0.42%	30.58	30.80	30.47	58,959
Apr 26 2024	30.65	-0.19	-0.62%	30.85	30.85	30.56	82,901
Apr 25 2024	30.84	-0.10	-0.32%	30.84	30.92	30.51	55,998
Apr 24 2024	30.94	-0.20	-0.64%	31.21	31.21	30.76	50,491
Apr 23 2024	31.14	0.00	0.00%	31.42	31.42	30.94	57,359
Apr 22 2024	31.14	0.28	0.91%	30.88	31.30	30.88	95,987
Apr 19 2024	30.86	0.39	1.28%	30.67	30.89	30.54	64,678
Apr 18 2024	30.47	0.13	0.43%	30.25	30.67	30.25	47,112
Apr 17 2024	30.34	0.12	0.40%	30.20	30.35	30.16	44,746
Apr 16 2024	30.22	-0.24	-0.79%	30.55	30.55	30.22	49,317
Apr 15 2024	30.46	-0.26	-0.85%	30.86	31.16	30.46	145,145
Apr 12 2024	30.72	-0.37	-1.19%	30.90	30.99	30.59	69,175
Apr 11 2024	31.09	-0.09	-0.29%	31.08	31.32	30.79	51,946
Apr 10 2024	31.18	-0.42	-1.33%	31.45	31.47	31.06	66,671
Apr 09 2024	31.60	-0.11	-0.35%	31.85	31.85	31.41	76,425
Apr 08 2024	31.71	-0.24	-0.75%	31.93	31.93	31.69	56,266
Apr 05 2024	31.95	0.26	0.82%	31.69	31.97	31.68	72,552
Apr 04 2024	31.69	-0.37	-1.15%	32.34	32.35	31.60	93,396
Apr 03 2024	32.06	0.12	0.38%	31.95	32.15	31.92	49,911
Apr 02 2024	31.94	-0.11	-0.34%	31.90	32.08	31.87	58,911
Apr 01 2024	32.05	-0.04	-0.12%	32.15	32.15	31.88	78,600
Mar 28 2024	32.09	0.32	1.01%	31.78	32.12	31.70	59,055
Mar 27 2024	31.77	0.39	1.24%	31.52	31.79	31.50	36,879
Mar 26 2024	31.38	0.10	0.32%	31.31	31.45	31.18	29,362

Berkshire Hathaway CDR C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions