Berkshire Hathaway CDR CAD Hedged Historical Data - BRK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
Berkshire Hathaway CDR CAD Hedged (BRK)
Berkshire Hathaway CDR CAD Hedged (BRK) Historical

Berkshire Hathaway CDR CAD Hedged (BRK)

30.91

-0.23

( -0.74% )

Updated: 14:01:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713906000	31.14	0	0.00	31.42	31.42	30.94	57359
1713819600	31.14	0.28	0.91	30.88	31.3	30.88	95987
1713560400	30.86	0.39	1.28	30.67	30.89	30.54	64678
1713474000	30.47	0.13	0.43	30.25	30.67	30.25	47112
1713387600	30.34	0.12	0.40	30.2	30.35	30.16	44746
1713301200	30.22	-0.24	-0.79	30.55	30.55	30.22	49317
1713214800	30.46	-0.26	-0.85	30.86	31.16	30.46	145145
1712955600	30.72	-0.37	-1.19	30.9	30.99	30.59	69175
1712869200	31.09	-0.09	-0.29	31.08	31.32	30.79	51946
1712782800	31.18	-0.42	-1.33	31.45	31.47	31.06	66671
1712696400	31.6	-0.11	-0.35	31.85	31.85	31.41	76425
1712610000	31.71	-0.24	-0.75	31.93	31.93	31.69	56266
1712350800	31.95	0.26	0.82	31.69	31.97	31.68	72552
1712264400	31.69	-0.37	-1.15	32.34	32.35	31.6	93396
1712178000	32.06	0.12	0.38	31.95	32.15	31.92	49911
1712091600	31.94	-0.11	-0.34	31.9	32.08	31.87	58911
1712005200	32.049999	-0.04	-0.12	32.15	32.15	31.88	78600
1711659600	32.09	0.32	1.01	31.78	32.119999	31.7	59055
1711573320	31.77	0.39	1.24	31.52	31.79	31.5	36879
1711486800	31.38	0.1	0.32	31.31	31.45	31.18	29362
1711400400	31.28	-0.11	-0.35	31.42	31.42	31.18	62561
1711141200	31.39	-0.19	-0.60	31.52	31.59	31.38	104720
1711054920	31.58	-0.16	-0.50	31.83	31.86	31.55	185357
1710968400	31.74	0.38	1.21	31.49	31.74	31.41	60351
1710882000	31.36	0.22	0.71	31.21	31.43	31.13	109829
1710795600	31.14	0.03	0.10	31.23	31.27	30.95	98609
1710536400	31.11	0.09	0.29	30.66	31.11	30.66	46005
1710450000	31.02	-0.12	-0.39	31.25	31.25	30.79	102655
1710363600	31.14	0.23	0.74	30.98	31.15	30.84	85185
1710277200	30.91	0.02	0.06	31.09	31.09	30.81	52894
1710190800	30.89	0.16	0.52	30.82	30.89	30.7	112420
1709935200	30.73	0.02	0.07	30.67	30.75	30.49	80593
1709848800	30.71	-0.09	-0.29	31.07	31.07	30.5	134564
1709762400	30.8	0.21	0.69	30.77	31.07	30.64	135224
1709676060	30.59	-0.2	-0.65	30.79	30.79	30.44	80916
1709589600	30.79	-0.25	-0.81	31.03	31.03	30.66	78829
1709330400	31.04	-0.23	-0.74	31.33	31.33	30.95	173141
1709244000	31.27	-0.18	-0.57	31.61	31.61	31.17	65450
1709157600	31.45	0.22	0.70	31.05	31.63	31.05	104103
1709071440	31.23	-0.02	-0.06	31.25	31.25	30.65	120116
1708984800	31.25	-0.62	-1.95	32.33	32.74	31.2	295472
1708725600	31.87	0.17	0.54	31.92	32.1	31.8	194610
1708639320	31.7	0.44	1.41	31.43	31.77	31.38	172372
1708552800	31.26	0.19	0.61	31.2	31.26	31.04	63874
1708466400	31.07	0.06	0.19	31.08	31.35	30.98	132693
1708120800	31.01	0.21	0.68	30.89	31.02	30.73	81905
1708034400	30.8	0.35	1.15	30.52	30.86	30.39	98738
1707948000	30.45	0.3	1.00	30.28	30.45	30.09	65196
1707861600	30.15	-0.24	-0.79	30.37	30.48	29.93	88377
1707775320	30.39	-0.01	-0.03	30.47	30.48	30.26	88957
1707516000	30.4	0.03	0.10	30.38	30.4	30.24	58053
1707429600	30.37	-0.01	-0.03	30.37	30.46	30.17	73253
1707343200	30.38	0.3	1.00	30.18	30.47	30.18	108468
1707256800	30.08	0.23	0.77	29.88	30.08	29.78	62772
1707170400	29.85	-0.01	-0.03	29.88	30.02	29.67	97835
1706911320	29.86	0.34	1.15	29.6	29.94	29.59	75958
1706824800	29.52	0.17	0.58	29.29	29.52	29.15	42022
1706738400	29.35	-0.26	-0.88	29.65	29.65	29.34	51910
1706652000	29.61	0.33	1.13	29.31	29.61	29.12	99126
1706565600	29.28	-0.18	-0.61	29.5	29.5	28.96	56697
1706306520	29.46	0.37	1.27	29.07	29.46	29.02	77817
1706220120	29.09	0.31	1.08	29.05	29.09	28.87	29264
1706133600	28.78	0.33	1.16	28.5	28.84	28.45	67270

Berkshire Hathaway CDR C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions