Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Reit Fund (BGRT)
BMO Global Reit Fund (BGRT) Historical

BGRT BMO Global Reit Fund

15.78

0.05 (0.32%)

Jun 18 2024 - Closed

Delayed by 15 minutes

BGRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	15.78	0.05	0.32%	15.81	15.84	15.78	5,100
Jun 17 2024	15.73	-0.05	-0.32%	15.73	15.73	15.73	0
Jun 14 2024	15.78	-0.04	-0.25%	15.78	15.78	15.78	0
Jun 13 2024	15.82	0.04	0.25%	15.82	15.82	15.82	0
Jun 12 2024	15.78	0.10	0.64%	15.88	15.88	15.78	1,002
Jun 11 2024	15.68	-0.09	-0.57%	15.68	15.68	15.68	0
Jun 10 2024	15.77	0.01	0.06%	15.77	15.77	15.77	0
Jun 07 2024	15.76	-0.10	-0.63%	15.76	15.76	15.76	0
Jun 06 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jun 05 2024	15.86	0.05	0.32%	15.86	15.86	15.86	1
Jun 04 2024	15.81	0.16	1.02%	15.81	15.81	15.81	0
Jun 03 2024	15.65	0.01	0.06%	15.65	15.65	15.65	0
May 31 2024	15.64	0.15	0.97%	15.64	15.64	15.64	0
May 30 2024	15.49	0.11	0.72%	15.44	15.49	15.44	325
May 29 2024	15.38	-0.07	-0.45%	15.38	15.38	15.38	0
May 28 2024	15.45	-0.14	-0.90%	15.48	15.48	15.45	450
May 27 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 24 2024	15.59	-0.07	-0.45%	15.59	15.59	15.59	0
May 23 2024	15.66	-0.22	-1.39%	15.66	15.66	15.66	0
May 22 2024	15.88	-0.09	-0.56%	15.88	15.88	15.88	55
May 21 2024	15.97	-0.06	-0.37%	15.98	15.98	15.97	650
May 17 2024	16.03	-0.02	-0.12%	16.03	16.03	16.03	0
May 16 2024	16.05	0.04	0.25%	16.05	16.05	16.05	0
May 15 2024	16.01	0.15	0.95%	16.02	16.08	16.01	7,095
May 14 2024	15.86	0.04	0.25%	15.86	15.86	15.86	0
May 13 2024	15.82	0.00	0.00%	15.82	15.82	15.82	0
May 10 2024	15.82	-0.07	-0.44%	15.82	15.82	15.82	0
May 09 2024	15.89	0.14	0.89%	15.89	15.89	15.89	0
May 08 2024	15.75	-0.03	-0.19%	15.75	15.75	15.75	18
May 07 2024	15.78	0.15	0.96%	15.78	15.78	15.78	0
May 06 2024	15.63	0.03	0.19%	15.63	15.63	15.63	0
May 03 2024	15.60	0.12	0.78%	15.60	15.60	15.60	27
May 02 2024	15.48	0.16	1.04%	15.45	15.48	15.45	100
May 01 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
Apr 30 2024	15.32	-0.06	-0.39%	15.32	15.32	15.32	0
Apr 29 2024	15.38	0.03	0.20%	15.38	15.38	15.38	0
Apr 26 2024	15.35	0.02	0.13%	15.35	15.35	15.35	100
Apr 25 2024	15.33	-0.10	-0.65%	15.29	15.33	15.29	2,435
Apr 24 2024	15.43	-0.05	-0.32%	15.43	15.43	15.43	15
Apr 23 2024	15.48	0.07	0.45%	15.48	15.48	15.48	0
Apr 22 2024	15.41	0.11	0.72%	15.35	15.41	15.35	290
Apr 19 2024	15.30	0.03	0.20%	15.30	15.30	15.30	0
Apr 18 2024	15.27	-0.01	-0.07%	15.27	15.27	15.27	0
Apr 17 2024	15.28	-0.20	-1.29%	15.31	15.38	15.28	2,855
Apr 16 2024	15.48	-0.07	-0.45%	15.48	15.48	15.48	0
Apr 15 2024	15.55	-0.22	-1.40%	15.55	15.55	15.55	0
Apr 12 2024	15.77	-0.11	-0.69%	15.81	15.81	15.71	6,100
Apr 11 2024	15.88	0.01	0.06%	15.86	15.93	15.85	5,392
Apr 10 2024	15.87	-0.36	-2.22%	15.87	15.87	15.87	0
Apr 09 2024	16.23	0.13	0.81%	16.23	16.23	16.23	19
Apr 08 2024	16.10	0.25	1.58%	16.10	16.10	16.10	0
Apr 05 2024	15.85	0.10	0.63%	15.85	15.85	15.85	0
Apr 04 2024	15.75	-0.04	-0.25%	15.75	15.75	15.75	0
Apr 03 2024	15.79	-0.07	-0.44%	15.79	15.79	15.79	1
Apr 02 2024	15.86	-0.19	-1.18%	15.86	15.86	15.86	0
Apr 01 2024	16.05	-0.20	-1.23%	16.27	16.27	16.05	124
Mar 28 2024	16.25	0.09	0.56%	16.25	16.25	16.25	0
Mar 27 2024	16.16	0.17	1.06%	16.16	16.16	16.16	0
Mar 26 2024	15.99	-0.04	-0.25%	15.99	15.99	15.99	0
Mar 25 2024	16.03	-0.13	-0.80%	16.03	16.03	16.03	0
Mar 22 2024	16.16	-0.05	-0.31%	16.16	16.16	16.16	0
Mar 21 2024	16.21	0.13	0.81%	16.21	16.21	16.21	0

BMO Global Reit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions