We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.873907615481 | 16.02 | 16.08 | 15.97 | 3873 | 16.006643 | CS |
| 4 | 0.45 | 2.91639662994 | 15.43 | 16.08 | 15.29 | 1305 | 15.83516762 | CS |
| 12 | -0.18 | -1.12079701121 | 16.06 | 16.38 | 15.28 | 9524 | 16.13887023 | CS |
| 26 | 0.6419 | 4.2124674336 | 15.2381 | 16.38 | 15.18 | 23412 | 15.62764833 | CS |
| 52 | 0.23 | 1.4696485623 | 15.65 | 16.38 | 14.21 | 50574 | 15.02389113 | CS |
| 156 | 0.23 | 1.4696485623 | 15.65 | 16.38 | 14.21 | 50574 | 15.02389113 | CS |
| 260 | 0.23 | 1.4696485623 | 15.65 | 16.38 | 14.21 | 50574 | 15.02389113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 15.88 | -0.09 | -0.56 | 15.88 | 15.88 | 15.88 | 55 |
| 1716325200 | 15.97 | -0.06 | -0.37 | 15.98 | 15.98 | 15.97 | 650 |
| 1715979600 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.03 | 0 |
| 1715893200 | 16.05 | 0.04 | 0.25 | 16.05 | 16.05 | 16.05 | 0 |
| 1715806800 | 16.01 | 0.15 | 0.95 | 16.02 | 16.079999 | 16.01 | 7095 |
| 1715720400 | 15.86 | 0.04 | 0.25 | 15.86 | 15.86 | 15.86 | 0 |
| 1715634000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1715374800 | 15.82 | -0.07 | -0.44 | 15.82 | 15.82 | 15.82 | 0 |
| 1715288400 | 15.89 | 0.14 | 0.89 | 15.89 | 15.89 | 15.89 | 0 |
| 1715202000 | 15.75 | -0.03 | -0.19 | 15.75 | 15.75 | 15.75 | 18 |
| 1715115600 | 15.78 | 0.15 | 0.96 | 15.78 | 15.78 | 15.78 | 0 |
| 1715029200 | 15.63 | 0.03 | 0.19 | 15.63 | 15.63 | 15.63 | 0 |
| 1714770000 | 15.6 | 0.12 | 0.78 | 15.6 | 15.6 | 15.6 | 27 |
| 1714683600 | 15.48 | 0.16 | 1.04 | 15.45 | 15.48 | 15.45 | 100 |
| 1714597200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714510800 | 15.32 | -0.06 | -0.39 | 15.32 | 15.32 | 15.32 | 0 |
| 1714424400 | 15.38 | 0.03 | 0.20 | 15.38 | 15.38 | 15.38 | 0 |
| 1714165200 | 15.35 | 0.02 | 0.13 | 15.35 | 15.35 | 15.35 | 100 |
| 1714078800 | 15.33 | -0.1 | -0.65 | 15.29 | 15.33 | 15.29 | 2435 |
| 1713992400 | 15.43 | -0.05 | -0.32 | 15.43 | 15.43 | 15.43 | 15 |
| 1713906000 | 15.48 | 0.07 | 0.45 | 15.48 | 15.48 | 15.48 | 0 |
| 1713819600 | 15.41 | 0.11 | 0.72 | 15.35 | 15.41 | 15.35 | 290 |
| 1713560400 | 15.3 | 0.03 | 0.20 | 15.3 | 15.3 | 15.3 | 0 |
| 1713474000 | 15.27 | -0.01 | -0.07 | 15.27 | 15.27 | 15.27 | 0 |
| 1713387600 | 15.28 | -0.2 | -1.29 | 15.31 | 15.38 | 15.28 | 2855 |
| 1713301200 | 15.48 | -0.07 | -0.45 | 15.48 | 15.48 | 15.48 | 0 |
| 1713214800 | 15.55 | -0.22 | -1.40 | 15.55 | 15.55 | 15.55 | 0 |
| 1712955600 | 15.77 | -0.11 | -0.69 | 15.81 | 15.81 | 15.71 | 6100 |
| 1712869200 | 15.88 | 0.01 | 0.06 | 15.86 | 15.93 | 15.85 | 5392 |
| 1712782800 | 15.87 | -0.36 | -2.22 | 15.87 | 15.87 | 15.87 | 0 |
| 1712696400 | 16.23 | 0.13 | 0.81 | 16.23 | 16.23 | 16.23 | 19 |
| 1712610000 | 16.1 | 0.25 | 1.58 | 16.1 | 16.1 | 16.1 | 0 |
| 1712350800 | 15.85 | 0.1 | 0.63 | 15.85 | 15.85 | 15.85 | 0 |
| 1712264400 | 15.75 | -0.04 | -0.25 | 15.75 | 15.75 | 15.75 | 0 |
| 1712178000 | 15.79 | -0.07 | -0.44 | 15.79 | 15.79 | 15.79 | 1 |
| 1712091600 | 15.86 | -0.19 | -1.18 | 15.86 | 15.86 | 15.86 | 0 |
| 1712005200 | 16.05 | -0.2 | -1.23 | 16.27 | 16.27 | 16.05 | 124 |
| 1711659600 | 16.25 | 0.09 | 0.56 | 16.25 | 16.25 | 16.25 | 0 |
| 1711573320 | 16.16 | 0.17 | 1.06 | 16.16 | 16.16 | 16.16 | 0 |
| 1711486800 | 15.99 | -0.04 | -0.25 | 15.99 | 15.99 | 15.99 | 0 |
| 1711400400 | 16.03 | -0.13 | -0.80 | 16.03 | 16.03 | 16.03 | 0 |
| 1711141200 | 16.16 | -0.05 | -0.31 | 16.16 | 16.16 | 16.16 | 0 |
| 1711054920 | 16.21 | 0.13 | 0.81 | 16.21 | 16.21 | 16.21 | 0 |
| 1710968400 | 16.079999 | 0.03 | 0.19 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1710882000 | 16.05 | 0.01 | 0.06 | 16 | 16.059999 | 16 | 17240 |
| 1710795600 | 16.04 | 0.02 | 0.12 | 16.04 | 16.04 | 16.04 | 0 |
| 1710536400 | 16.02 | 0.02 | 0.12 | 16.02 | 16.02 | 16.02 | 0 |
| 1710450000 | 16 | -0.15 | -0.93 | 16 | 16 | 16 | 0 |
| 1710363600 | 16.149999 | -0.1 | -0.62 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1710277200 | 16.25 | -0.06 | -0.37 | 16.25 | 16.25 | 16.25 | 0 |
| 1710190800 | 16.309999 | -0.07 | -0.43 | 16.3 | 16.309999 | 16.3 | 95000 |
| 1709935200 | 16.379999 | 0.2 | 1.24 | 16.379999 | 16.379999 | 16.379999 | 19 |
| 1709848800 | 16.18 | 0.03 | 0.19 | 16.18 | 16.18 | 16.18 | 0 |
| 1709762400 | 16.149999 | 0.01 | 0.06 | 16.149999 | 16.149999 | 16.149999 | 1 |
| 1709676060 | 16.14 | -0.13 | -0.80 | 16.14 | 16.14 | 16.14 | 0 |
| 1709589600 | 16.27 | 0.08 | 0.49 | 16.27 | 16.27 | 16.27 | 0 |
| 1709330400 | 16.19 | 0.15 | 0.94 | 16.19 | 16.19 | 16.19 | 0 |
| 1709244000 | 16.04 | 0.05 | 0.31 | 16.059999 | 16.059999 | 16.04 | 53000 |
| 1709157600 | 15.99 | 0.04 | 0.25 | 15.99 | 15.99 | 15.99 | 0 |
| 1709071440 | 15.95 | -0.06 | -0.37 | 15.95 | 15.95 | 15.95 | 0 |
| 1708984800 | 16.01 | -0.17 | -1.05 | 15.97 | 16.01 | 15.97 | 100 |
| 1708725600 | 16.18 | 0.04 | 0.25 | 16.18 | 16.18 | 16.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
