We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.18 | 1.10497237569 | 16.29 | 16.55 | 16.29 | 1383 | 16.4446988 | CS |
| 12 | 0.84 | 5.37428023033 | 15.63 | 16.55 | 15.42 | 900 | 16.02118883 | CS |
| 26 | 1.31 | 8.64116094987 | 15.16 | 16.55 | 14.79 | 8232 | 15.38230334 | CS |
| 52 | 1.15 | 7.50652741514 | 15.32 | 16.55 | 13.59 | 39252 | 14.53961521 | CS |
| 156 | 1.15 | 7.50652741514 | 15.32 | 16.55 | 13.59 | 39252 | 14.53961521 | CS |
| 260 | 1.15 | 7.50652741514 | 15.32 | 16.55 | 13.59 | 39252 | 14.53961521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717448400 | 16.399999 | -0.08 | -0.49 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1717189200 | 16.48 | 0.11 | 0.67 | 16.48 | 16.48 | 16.48 | 0 |
| 1717102800 | 16.37 | 0.12 | 0.74 | 16.37 | 16.37 | 16.37 | 0 |
| 1717016400 | 16.25 | -0.12 | -0.73 | 16.25 | 16.25 | 16.25 | 0 |
| 1716930000 | 16.37 | -0.08 | -0.49 | 16.37 | 16.37 | 16.37 | 0 |
| 1716843600 | 16.45 | 0.03 | 0.18 | 16.45 | 16.45 | 16.45 | 0 |
| 1716584400 | 16.42 | -0.01 | -0.06 | 16.42 | 16.42 | 16.42 | 700 |
| 1716498000 | 16.43 | -0.08 | -0.48 | 16.43 | 16.43 | 16.43 | 0 |
| 1716411600 | 16.51 | -0.04 | -0.24 | 16.51 | 16.51 | 16.51 | 0 |
| 1716325200 | 16.55 | 0.01 | 0.06 | 16.55 | 16.55 | 16.55 | 200 |
| 1715979600 | 16.54 | -0.01 | -0.06 | 16.54 | 16.54 | 16.54 | 0 |
| 1715893200 | 16.55 | -0.01 | -0.06 | 16.55 | 16.55 | 16.55 | 0 |
| 1715806800 | 16.559999 | 0.09 | 0.55 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1715720400 | 16.469999 | 0.07 | 0.43 | 16.44 | 16.469999 | 16.43 | 4700 |
| 1715634000 | 16.399999 | -0.03 | -0.18 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715374800 | 16.43 | -0.02 | -0.12 | 16.45 | 16.45 | 16.43 | 100 |
| 1715288400 | 16.45 | 0.15 | 0.92 | 16.42 | 16.45 | 16.42 | 1700 |
| 1715202000 | 16.3 | 0.13 | 0.80 | 16.29 | 16.3 | 16.29 | 900 |
| 1715115600 | 16.17 | 0.14 | 0.87 | 16.17 | 16.17 | 16.17 | 0 |
| 1715029200 | 16.03 | 0.07 | 0.44 | 16.03 | 16.03 | 16.03 | 0 |
| 1714770000 | 15.96 | 0.16 | 1.01 | 15.96 | 15.96 | 15.96 | 500 |
| 1714683600 | 15.8 | 0.06 | 0.38 | 15.8 | 15.83 | 15.8 | 2800 |
| 1714597200 | 15.74 | -0.02 | -0.13 | 15.74 | 15.74 | 15.74 | 0 |
| 1714510800 | 15.76 | -0.14 | -0.88 | 15.76 | 15.76 | 15.76 | 500 |
| 1714424400 | 15.9 | 0.14 | 0.89 | 15.89 | 15.9 | 15.89 | 1200 |
| 1714165200 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1714078800 | 15.76 | -0.01 | -0.06 | 15.76 | 15.76 | 15.76 | 500 |
| 1713992400 | 15.77 | 0.04 | 0.25 | 15.77 | 15.77 | 15.77 | 0 |
| 1713906000 | 15.73 | 0.12 | 0.77 | 15.73 | 15.73 | 15.73 | 0 |
| 1713819600 | 15.61 | 0.03 | 0.19 | 15.61 | 15.61 | 15.61 | 0 |
| 1713560400 | 15.58 | 0.16 | 1.04 | 15.58 | 15.58 | 15.58 | 500 |
| 1713474000 | 15.42 | 0.02 | 0.13 | 15.42 | 15.42 | 15.42 | 500 |
| 1713387600 | 15.4 | 0.04 | 0.26 | 15.4 | 15.4 | 15.4 | 0 |
| 1713301200 | 15.36 | -0.09 | -0.58 | 15.36 | 15.36 | 15.36 | 0 |
| 1713214800 | 15.45 | -0.14 | -0.90 | 15.45 | 15.45 | 15.45 | 700 |
| 1712955600 | 15.59 | -0.08 | -0.51 | 15.59 | 15.59 | 15.59 | 0 |
| 1712869200 | 15.67 | -0.01 | -0.06 | 15.6 | 15.67 | 15.59 | 900 |
| 1712782800 | 15.68 | -0.08 | -0.51 | 15.68 | 15.68 | 15.68 | 0 |
| 1712696400 | 15.76 | -0.01 | -0.06 | 15.76 | 15.76 | 15.76 | 0 |
| 1712610000 | 15.77 | 0.03 | 0.19 | 15.77 | 15.77 | 15.77 | 0 |
| 1712350800 | 15.74 | 0.06 | 0.38 | 15.74 | 15.74 | 15.74 | 200 |
| 1712264400 | 15.68 | -0.06 | -0.38 | 15.68 | 15.68 | 15.68 | 1200 |
| 1712178000 | 15.74 | 0.01 | 0.06 | 15.74 | 15.74 | 15.74 | 0 |
| 1712091600 | 15.73 | -0.08 | -0.51 | 15.73 | 15.73 | 15.73 | 200 |
| 1712005200 | 15.81 | -0.04 | -0.25 | 15.81 | 15.81 | 15.81 | 0 |
| 1711659600 | 15.85 | 0 | 0.00 | 15.83 | 15.85 | 15.83 | 1000 |
| 1711573320 | 15.85 | 0.01 | 0.06 | 15.85 | 15.85 | 15.85 | 0 |
| 1711486800 | 15.84 | -0.03 | -0.19 | 15.84 | 15.84 | 15.84 | 0 |
| 1711400400 | 15.87 | 0.04 | 0.25 | 15.87 | 15.87 | 15.87 | 0 |
| 1711141200 | 15.83 | 0.08 | 0.51 | 15.83 | 15.83 | 15.83 | 0 |
| 1711054920 | 15.75 | 0.01 | 0.06 | 15.75 | 15.75 | 15.75 | 700 |
| 1710968400 | 15.74 | 0.05 | 0.32 | 15.74 | 15.74 | 15.74 | 500 |
| 1710882000 | 15.69 | 0.06 | 0.38 | 15.69 | 15.69 | 15.69 | 0 |
| 1710795600 | 15.63 | 0.01 | 0.06 | 15.63 | 15.63 | 15.63 | 1 |
| 1710536400 | 15.62 | 0.05 | 0.32 | 15.62 | 15.62 | 15.62 | 0 |
| 1710450000 | 15.57 | -0.06 | -0.38 | 15.57 | 15.57 | 15.57 | 0 |
| 1710363600 | 15.63 | 0.04 | 0.26 | 15.63 | 15.63 | 15.63 | 500 |
| 1710277200 | 15.59 | 0.01 | 0.06 | 15.59 | 15.59 | 15.59 | 0 |
| 1710190800 | 15.58 | 0.03 | 0.19 | 15.56 | 15.58 | 15.56 | 95000 |
| 1709935200 | 15.55 | 0.05 | 0.32 | 15.55 | 15.55 | 15.55 | 0 |
| 1709848800 | 15.5 | 0.03 | 0.19 | 15.5 | 15.5 | 15.5 | 0 |
| 1709762400 | 15.47 | 0.09 | 0.59 | 15.47 | 15.47 | 15.47 | 0 |
| 1709676060 | 15.38 | 0.02 | 0.13 | 15.38 | 15.38 | 15.38 | 500 |
| 1709589600 | 15.36 | 0.05 | 0.33 | 15.36 | 15.36 | 15.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
