ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amcomri Entertainment Inc

Amcomri Entertainment Inc (AMEN)

0.13
0.00
(0.00%)
Closed March 03 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02523.80952380950.1050.130.0810960.11346259CS
4-0.09-40.90909090910.220.220.0843560.10976899CS
120.03300.10.230.0831130.11392028CS
26-0.12-480.250.250.0825880.14652863CS
52-0.26-66.66666666670.390.390.0828950.16513645CS
156-0.77-85.55555555560.91.140.0847890.37918399CS
260-0.77-85.55555555560.91.140.0847890.37918399CS
DateCloseChangeChange %OpenHighLowVolume
17093304000.1300.000.130.130.130
17092440000.130.02523.810.080.130.081884
17091576000.1050.0223.530.1050.1050.1051000
17090712000.08500.000.0850.0850.0850
17089848000.085-0.02-19.050.0850.0850.085500
17087256000.1050.0223.530.1050.1050.1051000
17086393200.085-0.015-15.000.10.10.0851000
17085528000.1-0.06-37.500.120.120.08525400
17084665200.1600.000.160.160.160
17081209200.1600.000.160.160.160
17080345200.1600.000.160.160.160
17079481200.1600.000.160.160.160
17078617200.1600.000.160.160.160
17077753200.160.0545.450.160.160.16500
17075160000.110.0222.220.110.110.111000
17074296000.09-0.025-21.740.130.130.092338
17073432000.11500.000.1150.1150.115500
17072568000.11500.000.1650.1650.1151500
17071704000.115-0.025-17.860.1650.1650.11513500
17069113200.14-0.09-39.130.220.220.146500
17068248000.230.0421.050.230.230.23500
17067384000.190.02515.150.190.190.19500
17066520000.1650.02517.860.1650.1650.165500
17065656000.1400.000.140.140.140
17063064000.1400.000.140.140.140
17062200000.1400.000.140.140.140
17061336000.1400.000.140.140.140
17060472000.1400.000.140.140.140
17059608000.1400.000.140.140.14500
17057016000.140.0327.270.140.140.141000
17056153200.1100.000.110.110.110
17055289200.1100.000.110.110.110
17054425200.1100.000.110.110.110
17053561200.1100.000.110.110.110
17050969200.1100.000.110.110.110
17050105200.1100.000.110.110.110
17049241200.1100.000.110.110.110
17048377200.1100.000.110.110.110
17047513200.1100.000.110.110.110
17044921200.1100.000.110.110.110
17044057200.1100.000.110.110.110
17043193200.1100.000.110.110.110
17042329200.1100.000.110.110.110
17038873200.11-0.005-4.350.110.110.11500
17038009200.11500.000.1150.1150.115500
17037144000.11500.000.130.130.1152220
17032825200.115-0.005-4.170.140.140.1151500
17031961200.12-0.03-20.000.120.120.125260
17031097200.1500.000.150.150.150
17030233200.150.03530.430.140.150.141000
17029369200.11500.000.1150.1150.1150
17026777200.1150.01515.000.090.1150.089836
17025912600.100.000.10.10.10
17025048600.100.000.10.10.10
17024184600.100.000.10.10.10
17023320600.1-0.035-25.930.10.10.1500
17020728000.13500.000.1350.1350.1350
17019864000.1350.03535.000.1350.1350.1351000
17019000000.1-0.035-25.930.1350.1350.11000
17018136000.135-0.015-10.000.1350.1350.135500
17017272000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com