Amcomri Entertainment Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Amcomri Entertainment Inc	AMEN	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	13.79%	0.33	09:51:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.33	0.33		0.29

AMEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.29	0.3021441	3,500	-0.02	-5.71%
1 Month	0.35	0.39	0.29	0.3279665	2,346	-0.02	-5.71%
3 Months	0.43	0.435	0.29	0.3743928	3,624	-0.10	-23.26%
6 Months	0.475	0.60	0.25	0.4212043	8,358	-0.145	-30.53%
1 Year	0.88	0.88	0.20	0.4244943	6,117	-0.55	-62.5%
3 Years	0.90	1.14	0.20	0.4363131	5,997	-0.57	-63.33%
5 Years	0.90	1.14	0.20	0.4363131	5,997	-0.57	-63.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.29	-0.06	-17.14%	0.35	0.35	0.29	9,000
Jan 25 2023	0.35	0.025	7.69%	0.35	0.35	0.35	500
Jan 24 2023	0.325	0.005	1.56%	0.35	0.35	0.325	1,000
Jan 23 2023	0.32	-0.07	-17.95%	0.35	0.35	0.32	3,501
Jan 20 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
Jan 19 2023	0.39	0.01	2.63%	0.38	0.39	0.38	1,100
Jan 18 2023	0.38	0.04	11.76%	0.38	0.38	0.38	500
Jan 17 2023	0.34	-0.02	-5.56%	0.34	0.34	0.34	500
Jan 16 2023	0.36	0.00	0.0%	0.36	0.36	0.36	7,120
Jan 13 2023	0.36	0.04	12.5%	0.35	0.36	0.35	3,017
Jan 12 2023	0.32	-0.025	-7.25%	0.385	0.385	0.32	1,500
Jan 11 2023	0.345	0.045	15.0%	0.35	0.35	0.345	3,017
Jan 10 2023	0.30	-0.045	-13.04%	0.35	0.35	0.30	4,500
Jan 09 2023	0.345	-0.025	-6.76%	0.35	0.35	0.345	1,000
Jan 06 2023	0.37	0.00	0.0%	0.34	0.37	0.34	1,000
Jan 05 2023	0.37	0.03	8.82%	0.365	0.37	0.365	1,046
Jan 04 2023	0.34	-0.025	-6.85%	0.34	0.34	0.34	500
Jan 03 2023	0.365	0.015	4.29%	0.365	0.365	0.365	770
Jan 02 2023	0.35	0.00	0.0%	0.35	0.35	0.35	0
Dec 30 2022	0.35	-0.01	-2.78%	0.35	0.35	0.35	510
Dec 29 2022	0.36	0.04	12.5%	0.36	0.36	0.36	500
Dec 28 2022	0.32	-0.005	-1.54%	0.32	0.32	0.32	515
Dec 27 2022	0.325	0.00	0.0%	0.325	0.325	0.325	0