AMEN

Amcomri Entertainment Historical Data

Company Name Stock Ticker Symbol Market Type
Amcomri Entertainment Inc AMEN NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 13.79% 0.33 09:51:40
Open Price Low Price High Price Close Price Prev Close
0.33 0.33 0.33 0.29
more quote information »

AMEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.290.30214413,500-0.02-5.71%
1 Month0.350.390.290.32796652,346-0.02-5.71%
3 Months0.430.4350.290.37439283,624-0.10-23.26%
6 Months0.4750.600.250.42120438,358-0.145-30.53%
1 Year0.880.880.200.42449436,117-0.55-62.5%
3 Years0.901.140.200.43631315,997-0.57-63.33%
5 Years0.901.140.200.43631315,997-0.57-63.33%

AMEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.29 -0.06 -17.14% 0.35 0.35 0.29 9,000
Jan 25 2023 0.35 0.025 7.69% 0.35 0.35 0.35 500
Jan 24 2023 0.325 0.005 1.56% 0.35 0.35 0.325 1,000
Jan 23 2023 0.32 -0.07 -17.95% 0.35 0.35 0.32 3,501
Jan 20 2023 0.39 0.00 0.0% 0.39 0.39 0.39 0
Jan 19 2023 0.39 0.01 2.63% 0.38 0.39 0.38 1,100
Jan 18 2023 0.38 0.04 11.76% 0.38 0.38 0.38 500
Jan 17 2023 0.34 -0.02 -5.56% 0.34 0.34 0.34 500
Jan 16 2023 0.36 0.00 0.0% 0.36 0.36 0.36 7,120
Jan 13 2023 0.36 0.04 12.5% 0.35 0.36 0.35 3,017
Jan 12 2023 0.32 -0.025 -7.25% 0.385 0.385 0.32 1,500
Jan 11 2023 0.345 0.045 15.0% 0.35 0.35 0.345 3,017
Jan 10 2023 0.30 -0.045 -13.04% 0.35 0.35 0.30 4,500
Jan 09 2023 0.345 -0.025 -6.76% 0.35 0.35 0.345 1,000
Jan 06 2023 0.37 0.00 0.0% 0.34 0.37 0.34 1,000
Jan 05 2023 0.37 0.03 8.82% 0.365 0.37 0.365 1,046
Jan 04 2023 0.34 -0.025 -6.85% 0.34 0.34 0.34 500
Jan 03 2023 0.365 0.015 4.29% 0.365 0.365 0.365 770
Jan 02 2023 0.35 0.00 0.0% 0.35 0.35 0.35 0
Dec 30 2022 0.35 -0.01 -2.78% 0.35 0.35 0.35 510
Dec 29 2022 0.36 0.04 12.5% 0.36 0.36 0.36 500
Dec 28 2022 0.32 -0.005 -1.54% 0.32 0.32 0.32 515
Dec 27 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0
See More Historical Prices ยป
Your Recent History
NEO
AMEN
Amcomri En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 15:27:00