We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 23.45 | -0.2 | -0.85 | 23.29 | 23.46 | 23.24 | 7032 |
| 1714597200 | 23.65 | -0.09 | -0.38 | 23.62 | 23.87 | 23.62 | 39927 |
| 1714510800 | 23.74 | 0.1 | 0.42 | 23.44 | 23.74 | 23.43 | 5630 |
| 1714424400 | 23.64 | 0.29 | 1.24 | 23.5 | 23.64 | 23.15 | 34167 |
| 1714165200 | 23.35 | -1.1 | -4.50 | 24.34 | 24.34 | 23.07 | 53318 |
| 1714078800 | 24.45 | -0.09 | -0.37 | 24.66 | 24.66 | 24.23 | 7958 |
| 1713992400 | 24.54 | -0.26 | -1.05 | 24.68 | 24.68 | 24.37 | 16964 |
| 1713906000 | 24.8 | 0.25 | 1.02 | 24.74 | 24.86 | 24.66 | 21845 |
| 1713819600 | 24.55 | 0.22 | 0.90 | 24.54 | 24.74 | 24.5 | 5461 |
| 1713560400 | 24.33 | 0.25 | 1.04 | 24.15 | 24.33 | 24.15 | 3705 |
| 1713474000 | 24.08 | 0.07 | 0.29 | 24.13 | 24.44 | 24.05 | 7256 |
| 1713387600 | 24.01 | 0.22 | 0.92 | 23.91 | 24.04 | 23.87 | 3625 |
| 1713301200 | 23.79 | 0.2 | 0.85 | 23.82 | 23.86 | 23.79 | 1937 |
| 1713214800 | 23.59 | -0.15 | -0.63 | 23.93 | 23.93 | 23.59 | 71033 |
| 1712955600 | 23.74 | -0.75 | -3.06 | 23.97 | 23.97 | 23.47 | 25809 |
| 1712869200 | 24.49 | -0.23 | -0.93 | 24.56 | 24.61 | 24.49 | 1755 |
| 1712782800 | 24.72 | -0.17 | -0.68 | 24.6 | 24.77 | 24.48 | 7729 |
| 1712696400 | 24.89 | 0.03 | 0.12 | 24.86 | 24.89 | 24.52 | 15411 |
| 1712610000 | 24.86 | -0.02 | -0.08 | 24.88 | 24.89 | 24.79 | 1232 |
| 1712350800 | 24.88 | 0.33 | 1.34 | 24.49 | 24.92 | 24.49 | 10066 |
| 1712264400 | 24.55 | -1.4 | -5.39 | 25.8 | 25.8 | 24.5 | 19550 |
| 1712178000 | 25.95 | -0.45 | -1.70 | 26.45 | 26.45 | 25.9 | 8778 |
| 1712091600 | 26.4 | -0.04 | -0.15 | 26.21 | 26.45 | 26.15 | 22690 |
| 1712005200 | 26.44 | -0.19 | -0.71 | 26.42 | 26.44 | 26.23 | 14241 |
| 1711659600 | 26.63 | 0.24 | 0.91 | 26.48 | 26.65 | 26.48 | 5828 |
| 1711573320 | 26.39 | 0.24 | 0.92 | 26.27 | 26.39 | 26.2 | 6827 |
| 1711486800 | 26.15 | 0.03 | 0.11 | 26.1 | 26.2 | 26.1 | 6050 |
| 1711400400 | 26.12 | -0.03 | -0.11 | 26.2 | 26.2 | 26.06 | 19491 |
| 1711141200 | 26.15 | 0.18 | 0.69 | 25.89 | 26.15 | 25.89 | 38553 |
| 1711054920 | 25.97 | 0.18 | 0.70 | 25.83 | 25.97 | 25.79 | 10115 |
| 1710968400 | 25.79 | -0.47 | -1.79 | 25.98 | 26.01 | 25.73 | 29434 |
| 1710882000 | 26.26 | 0.15 | 0.57 | 26 | 26.26 | 26 | 14816 |
| 1710795600 | 26.11 | 0.03 | 0.12 | 26.14 | 26.17 | 26.09 | 8205 |
| 1710536400 | 26.08 | -0.44 | -1.66 | 26.09 | 26.32 | 26.05 | 11344 |
| 1710450000 | 26.52 | 0.23 | 0.87 | 26.32 | 26.54 | 26.19 | 9148 |
| 1710363600 | 26.29 | -0.18 | -0.68 | 26.58 | 26.58 | 26.29 | 6476 |
| 1710277200 | 26.47 | 0.18 | 0.68 | 26.53 | 26.67 | 26.44 | 17473 |
| 1710190800 | 26.29 | 0.14 | 0.54 | 26.5 | 26.51 | 26.11 | 17570 |
| 1709935200 | 26.15 | -0.28 | -1.06 | 26.28 | 26.6 | 26.13 | 23626 |
| 1709848800 | 26.43 | -0.08 | -0.30 | 26.6 | 26.6 | 26.34 | 11445 |
| 1709762400 | 26.51 | 0.28 | 1.07 | 26.08 | 26.62 | 26.07 | 18969 |
| 1709676060 | 26.23 | 0.3 | 1.16 | 26.14 | 26.24 | 26.11 | 11397 |
| 1709589600 | 25.93 | -0.28 | -1.07 | 26.25 | 26.25 | 25.84 | 5246 |
| 1709330400 | 26.21 | 0.43 | 1.67 | 25.84 | 26.21 | 25.84 | 25825 |
| 1709244000 | 25.78 | -0.27 | -1.04 | 25.96 | 25.96 | 25.78 | 9264 |
| 1709157600 | 26.05 | -0.17 | -0.65 | 26.16 | 26.16 | 25.9 | 24136 |
| 1709071440 | 26.22 | 0.08 | 0.31 | 25.98 | 26.22 | 25.98 | 3835 |
| 1708984800 | 26.14 | 0.04 | 0.15 | 26.21 | 26.23 | 26.14 | 9234 |
| 1708725600 | 26.1 | 0.21 | 0.81 | 26.14 | 26.16 | 25.96 | 5850 |
| 1708639320 | 25.89 | 0.3 | 1.17 | 25.51 | 25.94 | 25.49 | 4225 |
| 1708552800 | 25.59 | -0.16 | -0.62 | 25.62 | 25.62 | 25.42 | 30152 |
| 1708466400 | 25.75 | -0.24 | -0.92 | 25.97 | 26.14 | 25.71 | 41040 |
| 1708120800 | 25.99 | 0.14 | 0.54 | 25.87 | 26.17 | 25.86 | 16791 |
| 1708034400 | 25.85 | 0.29 | 1.13 | 25.56 | 25.85 | 25.56 | 3915 |
| 1707948000 | 25.56 | 0.17 | 0.67 | 25.35 | 25.56 | 25.31 | 7485 |
| 1707861600 | 25.39 | 0.03 | 0.12 | 25.51 | 25.51 | 25.22 | 5531 |
| 1707775320 | 25.36 | -0.15 | -0.59 | 25.57 | 25.57 | 25.24 | 3287 |
| 1707516000 | 25.51 | -0.1 | -0.39 | 25.51 | 25.51 | 25.36 | 3217 |
| 1707429600 | 25.61 | -0.05 | -0.19 | 25.7 | 25.74 | 25.56 | 9484 |
| 1707343200 | 25.66 | 0.25 | 0.98 | 25.5 | 25.66 | 25.5 | 32933 |
| 1707256800 | 25.41 | 0.3 | 1.19 | 25.22 | 25.41 | 25.01 | 19987 |
| 1707170400 | 25.11 | 0.42 | 1.70 | 24.77 | 25.27 | 24.77 | 7669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
