We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 609.08 | -0.02 | -0.00 | 609.1 | 609.75 | 602.83 | 0 |
| 1717102800 | 609.1 | -3.52 | -0.57 | 612.62 | 612.62 | 608.17999 | 0 |
| 1717016400 | 612.62 | -2.35 | -0.38 | 614.97 | 614.97 | 612.05999 | 0 |
| 1716930000 | 614.97 | 1.14 | 0.19 | 613.83 | 615.02 | 612.91 | 0 |
| 1716584400 | 613.83 | 3.5 | 0.57 | 610.33 | 614.45 | 610.33 | 0 |
| 1716498000 | 610.33 | -1.43 | -0.23 | 611.76 | 615.39 | 609.05999 | 0 |
| 1716411600 | 611.76 | -0.12 | -0.02 | 611.88 | 612.65 | 609.97 | 0 |
| 1716325200 | 611.88 | 0.76 | 0.12 | 611.12 | 611.96 | 609.63 | 0 |
| 1716238800 | 611.12 | 2.36 | 0.39 | 608.76 | 611.6 | 608.76 | 0 |
| 1715979600 | 608.76 | -0.09 | -0.01 | 608.85 | 609.44 | 607.15 | 0 |
| 1715893200 | 608.85 | -0.62 | -0.10 | 609.47 | 610.82 | 608.73 | 0 |
| 1715806800 | 609.47 | 5.02 | 0.83 | 604.45 | 609.62 | 604.45 | 0 |
| 1715720400 | 604.45 | 2.29 | 0.38 | 602.16 | 604.71 | 601.79 | 0 |
| 1715634000 | 602.16 | 0.71 | 0.12 | 601.45 | 602.73 | 601.2 | 0 |
| 1715374800 | 601.45 | 1.01 | 0.17 | 600.44 | 602.88 | 600.23 | 0 |
| 1715288400 | 600.44 | 0.58 | 0.10 | 599.86 | 600.83 | 598.61 | 0 |
| 1715202000 | 599.86 | -0.08 | -0.01 | 599.94 | 600.72 | 598.13 | 0 |
| 1715115600 | 599.94 | 0.03 | 0.01 | 599.91 | 601.05999 | 599.38 | 0 |
| 1715029200 | 599.91 | 3.7 | 0.62 | 596.21 | 599.91 | 596.21 | 0 |
| 1714770000 | 596.21 | 6.41 | 1.09 | 589.79999 | 596.65 | 589.79999 | 0 |
| 1714683600 | 589.79999 | 4.06 | 0.69 | 585.74 | 590.37 | 585.29 | 0 |
| 1714597200 | 585.74 | -2.16 | -0.37 | 587.9 | 591.84 | 585.08 | 0 |
| 1714510800 | 587.9 | -6.12 | -1.03 | 594.02 | 594.02 | 587.86 | 0 |
| 1714424400 | 594.02 | 1.2 | 0.20 | 592.82 | 594.65 | 592.01 | 0 |
| 1714165200 | 592.82 | 5.31 | 0.90 | 587.51 | 593.66999 | 587.51 | 0 |
| 1714078800 | 587.51 | -1.69 | -0.29 | 589.2 | 589.2 | 582.94 | 0 |
| 1713992400 | 589.2 | 1.04 | 0.18 | 588.16 | 591.44 | 587.53 | 0 |
| 1713906000 | 588.16 | 4.74 | 0.81 | 583.41999 | 588.87 | 583.41999 | 0 |
| 1713819600 | 583.41999 | 3.15 | 0.54 | 580.27 | 585.05999 | 579.78 | 0 |
| 1713560400 | 580.27 | -6.3 | -1.07 | 586.57 | 586.57 | 579.05999 | 0 |
| 1713474000 | 586.57 | -1.75 | -0.30 | 588.32 | 590.04999 | 586.25 | 0 |
| 1713387600 | 588.32 | -3.92 | -0.66 | 592.24 | 593.57 | 587.69 | 0 |
| 1713301200 | 592.24 | 0.16 | 0.03 | 592.08 | 594.08 | 591.26 | 0 |
| 1713214800 | 592.08 | -5.31 | -0.89 | 597.39 | 600.04 | 591.49 | 0 |
| 1712955600 | 597.39 | -5.36 | -0.89 | 602.75 | 602.75 | 596.35 | 0 |
| 1712869200 | 602.75 | 5.38 | 0.90 | 597.37 | 603.22 | 597.16 | 0 |
| 1712782800 | 597.37 | -2.82 | -0.47 | 600.19 | 600.19 | 595.92999 | 0 |
| 1712696400 | 600.19 | 1.3 | 0.22 | 598.89 | 600.87 | 596.61 | 0 |
| 1712610000 | 598.89 | -0.11 | -0.02 | 599 | 600.26 | 597.96 | 0 |
| 1712350800 | 599 | 4.25 | 0.71 | 594.75 | 600.55999 | 594.75 | 0 |
| 1712264400 | 594.75 | -5.02 | -0.84 | 599.77 | 603.39 | 594.66 | 0 |
| 1712178000 | 599.77 | 0.76 | 0.13 | 599.01 | 601.14 | 597.7 | 0 |
| 1712091600 | 599.01 | -3.03 | -0.50 | 602.04 | 602.04 | 596.86 | 0 |
| 1712005200 | 602.04 | 0.74 | 0.12 | 601.29999 | 603.77 | 600.54 | 0 |
| 1711659600 | 601.29999 | -0.31 | -0.05 | 601.61 | 602.09 | 600.75 | 0 |
| 1711573200 | 601.61 | 1.32 | 0.22 | 600.29 | 602.71 | 599.55999 | 0 |
| 1711486800 | 600.29 | -1.16 | -0.19 | 601.45 | 603.27 | 600.21 | 0 |
| 1711400400 | 601.45 | -1.08 | -0.18 | 602.53 | 602.53 | 599.85 | 0 |
| 1711141200 | 602.53 | 0.46 | 0.08 | 602.07 | 603.25 | 601.13 | 0 |
| 1711054800 | 602.07 | 1.49 | 0.25 | 600.58 | 604.62 | 600.58 | 0 |
| 1710968400 | 600.58 | 3.83 | 0.64 | 596.75 | 600.7 | 596.29999 | 0 |
| 1710882000 | 596.75 | 0.89 | 0.15 | 595.86 | 596.84 | 592.74 | 0 |
| 1710795600 | 595.86 | 3.34 | 0.56 | 592.64 | 598.29999 | 592.64 | 0 |
| 1710536400 | 592.52 | -3.72 | -0.62 | 596.24 | 596.24 | 591.75 | 0 |
| 1710450000 | 596.24 | -0.86 | -0.14 | 597.14 | 598.48 | 594.4 | 0 |
| 1710363600 | 597.1 | -2.67 | -0.45 | 599.80999 | 599.80999 | 596.46 | 0 |
| 1710277200 | 599.77 | 4.85 | 0.82 | 594.91999 | 599.94 | 594.34 | 0 |
| 1710190800 | 594.91999 | -1.2 | -0.20 | 596.12 | 596.12 | 593.51 | 0 |
| 1709935200 | 596.12 | -4.91 | -0.82 | 601.03 | 603.16 | 595.6 | 0 |
| 1709848800 | 601.03 | 5.11 | 0.86 | 595.91999 | 601.7 | 595.91999 | 0 |
| 1709762400 | 595.91999 | 2.2 | 0.37 | 593.72 | 598.13 | 593.72 | 0 |
| 1709676000 | 593.72 | -5.87 | -0.98 | 599.59 | 599.59 | 592.03 | 0 |
| 1709589600 | 599.59 | -1.32 | -0.22 | 600.91 | 601.11 | 599.42999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
