Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
Nasdaq-100 Micro Index (XND)
Nasdaq-100 Micro Index (XND) Historical

XND Nasdaq-100 Micro Index

190.66

0.4516 (0.24%)

Last Updated: 10:48:35

Delayed by 15 minutes

XND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	190.21	-0.14	-0.07%	190.53	190.72	189.79	0
Jun 05 2024	190.35	3.80	2.04%	187.91	190.36	187.68	0
Jun 04 2024	186.55	0.54	0.29%	185.98	186.98	185.22	0
Jun 03 2024	186.01	0.64	0.35%	186.66	187.07	183.93	0
May 31 2024	185.37	-0.02	-0.01%	185.51	185.75	181.90	0
May 30 2024	185.39	-1.98	-1.06%	186.83	187.05	184.88	0
May 29 2024	187.37	-1.33	-0.70%	187.08	188.15	187.07	0
May 28 2024	188.69	0.61	0.32%	188.55	188.75	187.56	0
May 24 2024	188.08	1.85	0.99%	186.69	188.52	186.65	0
May 23 2024	186.23	-0.82	-0.44%	189.07	189.08	185.55	0
May 22 2024	187.05	-0.09	-0.05%	187.34	187.57	186.06	0
May 21 2024	187.14	0.40	0.21%	186.04	187.21	185.90	0
May 20 2024	186.74	1.28	0.69%	185.59	187.04	185.50	0
May 17 2024	185.46	-0.12	-0.06%	185.71	185.90	184.62	0
May 16 2024	185.58	-0.39	-0.21%	185.90	186.69	185.53	0
May 15 2024	185.97	2.74	1.49%	184.13	186.08	183.59	0
May 14 2024	183.23	1.24	0.68%	181.88	183.40	181.75	0
May 13 2024	181.99	0.37	0.21%	182.28	182.33	181.48	0
May 10 2024	181.61	0.48	0.26%	181.71	182.48	181.00	0
May 09 2024	181.13	0.28	0.16%	180.96	181.38	180.13	0
May 08 2024	180.85	-0.06	-0.04%	179.88	181.35	179.88	0
May 07 2024	180.91	-0.02	-0.01%	181.06	181.56	180.62	0
May 06 2024	180.94	2.03	1.13%	179.51	180.95	179.37	0
May 03 2024	178.91	3.49	1.99%	178.48	179.27	177.85	0
May 02 2024	175.42	2.23	1.29%	174.76	175.76	172.91	0
May 01 2024	173.19	-1.22	-0.70%	173.83	176.68	172.84	0
Apr 30 2024	174.41	-3.42	-1.92%	177.20	177.69	174.38	0
Apr 29 2024	177.83	0.64	0.36%	178.01	178.20	176.71	0
Apr 26 2024	177.18	2.88	1.65%	175.66	177.73	175.33	0
Apr 25 2024	174.31	-0.96	-0.55%	172.05	174.74	171.73	0
Apr 24 2024	175.27	0.55	0.32%	176.13	176.54	174.35	0
Apr 23 2024	174.71	2.61	1.51%	172.97	175.13	172.77	0
Apr 22 2024	172.11	1.73	1.02%	171.61	173.05	170.10	0
Apr 19 2024	170.38	-3.57	-2.05%	173.35	173.62	169.74	0
Apr 18 2024	173.94	-0.99	-0.57%	175.15	175.91	173.76	0
Apr 17 2024	174.94	-2.20	-1.24%	177.86	177.89	174.60	0
Apr 16 2024	177.14	0.07	0.04%	176.91	178.18	176.61	0
Apr 15 2024	177.07	-2.97	-1.65%	181.43	181.52	176.76	0
Apr 12 2024	180.03	-3.04	-1.66%	181.18	181.66	179.52	0
Apr 11 2024	183.08	2.96	1.65%	180.86	183.37	179.98	0
Apr 10 2024	180.12	-1.58	-0.87%	179.58	180.41	179.32	0
Apr 09 2024	181.70	0.70	0.39%	181.89	182.10	179.73	0
Apr 08 2024	181.00	-0.08	-0.05%	181.30	181.79	180.51	0
Apr 05 2024	181.08	2.30	1.28%	179.40	182.03	179.13	0
Apr 04 2024	178.79	-2.81	-1.55%	183.31	183.62	178.76	0
Apr 03 2024	181.60	0.38	0.21%	180.54	182.39	180.45	0
Apr 02 2024	181.22	-1.71	-0.94%	180.76	181.36	180.02	0
Apr 01 2024	182.93	0.39	0.21%	182.81	183.92	182.11	0
Mar 28 2024	182.55	-0.26	-0.14%	182.63	183.08	182.31	0
Mar 27 2024	182.81	0.70	0.39%	183.38	183.44	181.68	0
Mar 26 2024	182.11	-0.67	-0.36%	183.29	183.79	182.08	0
Mar 25 2024	182.77	-0.62	-0.34%	182.16	183.37	181.89	0
Mar 22 2024	183.39	0.19	0.10%	182.93	183.86	182.68	0
Mar 21 2024	183.20	0.80	0.44%	184.38	184.65	183.16	0
Mar 20 2024	182.40	2.08	1.15%	180.68	182.49	180.03	0
Mar 19 2024	180.32	0.47	0.26%	179.03	180.40	178.09	0
Mar 18 2024	179.85	1.77	0.99%	180.24	181.24	179.73	0
Mar 15 2024	178.08	-2.07	-1.15%	179.27	179.31	177.65	0
Mar 14 2024	180.15	-0.54	-0.30%	181.15	181.43	179.14	0
Mar 13 2024	180.68	-1.51	-0.83%	181.52	181.64	180.30	0
Mar 12 2024	182.19	2.67	1.49%	180.63	182.28	179.19	0
Mar 11 2024	179.52	-0.67	-0.37%	179.60	180.03	178.73	0

Nasdaq-100 Micro

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions