We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 177.82715 | 0.64 | 0.36 | 178.01139 | 178.2 | 176.71032 | 0 |
| 1714165200 | 177.18298 | 2.88 | 1.65 | 175.66213 | 177.72776 | 175.33027 | 0 |
| 1714078800 | 174.30503 | -0.96 | -0.55 | 172.05254 | 174.7446 | 171.72915 | 0 |
| 1713992400 | 175.268 | 0.55 | 0.32 | 176.1317 | 176.53876 | 174.35332 | 0 |
| 1713906000 | 174.71471 | 2.61 | 1.51 | 172.97238 | 175.13307 | 172.77224 | 0 |
| 1713819600 | 172.10885 | 1.73 | 1.02 | 171.61222 | 173.05153 | 170.10472 | 0 |
| 1713560400 | 170.37645 | -3.57 | -2.05 | 173.34858 | 173.62333 | 169.73882 | 0 |
| 1713474000 | 173.94314 | -0.99 | -0.57 | 175.1477 | 175.90811 | 173.76494 | 0 |
| 1713387600 | 174.93621 | -2.2 | -1.24 | 177.85808 | 177.88538 | 174.59571 | 0 |
| 1713301200 | 177.13664 | 0.07 | 0.04 | 176.9138 | 178.17718 | 176.60949 | 0 |
| 1713214800 | 177.06832 | -2.97 | -1.65 | 181.43315 | 181.5208 | 176.76346 | 0 |
| 1712955600 | 180.03486 | -3.04 | -1.66 | 181.17671 | 181.66493 | 179.52085 | 0 |
| 1712869200 | 183.07982 | 2.96 | 1.65 | 180.85852 | 183.3715 | 179.98252 | 0 |
| 1712782800 | 180.11654 | -1.58 | -0.87 | 179.57828 | 180.40829 | 179.32415 | 0 |
| 1712696400 | 181.69904 | 0.7 | 0.39 | 181.88976 | 182.09992 | 179.73046 | 0 |
| 1712610000 | 181.00192 | -0.08 | -0.05 | 181.30441 | 181.78656 | 180.50689 | 0 |
| 1712350800 | 181.08456 | 2.3 | 1.28 | 179.40278 | 182.02955 | 179.12858 | 0 |
| 1712264400 | 178.78779 | -2.81 | -1.55 | 183.31023 | 183.62013 | 178.75737 | 0 |
| 1712178000 | 181.6019 | 0.38 | 0.21 | 180.54444 | 182.38665 | 180.45191 | 0 |
| 1712091600 | 181.21783 | -1.71 | -0.94 | 180.76376 | 181.35574 | 180.0233 | 0 |
| 1712005200 | 182.93198 | 0.39 | 0.21 | 182.80819 | 183.91582 | 182.11275 | 0 |
| 1711659600 | 182.54688 | -0.26 | -0.14 | 182.6341 | 183.08341 | 182.31383 | 0 |
| 1711573200 | 182.80842 | 0.7 | 0.39 | 183.3824 | 183.44086 | 181.68204 | 0 |
| 1711486800 | 182.10536 | -0.67 | -0.36 | 183.29285 | 183.787 | 182.07964 | 0 |
| 1711400400 | 182.77063 | -0.62 | -0.34 | 182.15543 | 183.37347 | 181.89304 | 0 |
| 1711141200 | 183.39442 | 0.19 | 0.10 | 182.93148 | 183.86252 | 182.67722 | 0 |
| 1711054800 | 183.20375 | 0.8 | 0.44 | 184.38239 | 184.64703 | 183.16381 | 0 |
| 1710968400 | 182.40106 | 2.08 | 1.15 | 180.67524 | 182.49119 | 180.03306 | 0 |
| 1710882000 | 180.32204 | 0.47 | 0.26 | 179.02648 | 180.39822 | 178.09198 | 0 |
| 1710795600 | 179.85006 | 1.77 | 0.99 | 180.24177 | 181.24354 | 179.7309 | 0 |
| 1710536400 | 178.08249 | -2.07 | -1.15 | 179.27039 | 179.30511 | 177.64988 | 0 |
| 1710450000 | 180.14805 | -0.54 | -0.30 | 181.14591 | 181.42902 | 179.13628 | 0 |
| 1710363600 | 180.68467 | -1.51 | -0.83 | 181.51755 | 181.63781 | 180.30403 | 0 |
| 1710277200 | 182.19114 | 2.67 | 1.49 | 180.62862 | 182.28369 | 179.19332 | 0 |
| 1710190800 | 179.51691 | -0.67 | -0.37 | 179.59679 | 180.03119 | 178.73191 | 0 |
| 1709935200 | 180.18452 | -2.8 | -1.53 | 183.12784 | 184.16726 | 179.95382 | 0 |
| 1709848800 | 182.9799 | 2.8 | 1.56 | 181.61775 | 183.37954 | 181.01487 | 0 |
| 1709762400 | 180.17574 | 1.2 | 0.67 | 180.8515 | 181.42878 | 179.41644 | 0 |
| 1709676000 | 178.97867 | -3.29 | -1.80 | 180.88898 | 180.9777 | 178.04495 | 0 |
| 1709589600 | 182.26482 | -0.76 | -0.42 | 182.9038 | 183.13428 | 182.18277 | 0 |
| 1709330400 | 183.02909 | 2.59 | 1.44 | 180.69285 | 183.33256 | 180.64438 | 0 |
| 1709244000 | 180.4385 | 1.69 | 0.95 | 179.91671 | 180.68015 | 178.66259 | 0 |
| 1709157600 | 178.74503 | -0.97 | -0.54 | 178.95026 | 179.31013 | 178.40355 | 0 |
| 1709071200 | 179.71046 | 0.38 | 0.21 | 179.62282 | 179.87515 | 178.70887 | 0 |
| 1708984800 | 179.33332 | -0.04 | -0.02 | 179.7035 | 180.14109 | 179.2666 | 0 |
| 1708725600 | 179.37609 | -0.67 | -0.37 | 180.52072 | 180.91819 | 179.02776 | 0 |
| 1708639200 | 180.04702 | 5.26 | 3.01 | 178.57755 | 180.34804 | 178.0826 | 0 |
| 1708552800 | 174.78908 | -0.67 | -0.38 | 174.12748 | 174.82184 | 173.19438 | 0 |
| 1708466400 | 175.46095 | -1.4 | -0.79 | 175.91167 | 176.57023 | 173.99407 | 0 |
| 1708120800 | 176.8598 | -1.6 | -0.90 | 178.53594 | 178.64158 | 176.63399 | 0 |
| 1708034400 | 178.45723 | 0.38 | 0.21 | 178.15321 | 178.64638 | 177.22305 | 0 |
| 1707948000 | 178.0763 | 2.07 | 1.18 | 177.28579 | 178.15286 | 176.19922 | 0 |
| 1707861600 | 176.00423 | -2.82 | -1.58 | 175.19795 | 177.17672 | 174.78232 | 0 |
| 1707775200 | 178.8266 | -0.8 | -0.44 | 179.42283 | 180.41454 | 178.59657 | 0 |
| 1707516000 | 179.62405 | 1.79 | 1.01 | 178.2098 | 179.87897 | 177.98813 | 0 |
| 1707429600 | 177.83165 | 0.28 | 0.16 | 177.57598 | 178.14121 | 177.28553 | 0 |
| 1707343200 | 177.55071 | 1.82 | 1.04 | 176.74853 | 177.84172 | 176.37729 | 0 |
| 1707256800 | 175.72733 | -0.4 | -0.23 | 176.64438 | 176.80617 | 174.75444 | 0 |
| 1707170400 | 176.13036 | -0.3 | -0.17 | 176.34905 | 176.55772 | 174.69616 | 0 |
| 1706911200 | 176.42731 | 2.98 | 1.72 | 174.15714 | 176.8216 | 173.78374 | 0 |
| 1706824800 | 173.44709 | 2.07 | 1.21 | 172.1682 | 173.56761 | 171.75857 | 0 |
| 1706738400 | 171.37235 | -3.39 | -1.94 | 172.6985 | 173.75523 | 171.28738 | 0 |
| 1706652000 | 174.76709 | -1.2 | -0.68 | 175.5649 | 175.78456 | 174.43773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
