ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,034.91
-0.30%
US Tech 100
20,856.00
0.15%
Dow Jones
44,247.83
-0.35%
Brent Oil
72.715
1.08%
Bitcoin
98,246.98
1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xander Resources Inc (XND) Quote

Xander Resources Inc

Xander Resources Inc (XND)

Nasdaq-100 Micro Index
0.29
0.00
(0.00%)
Closed December 11 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.29
Bid
0.30
Ask
0.35
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.40
Market Cap
3.849M
Previous Close
0.29
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,630
Shares Outstanding
13,272,000
Dividend Yield
-
PE Ratio
-4.19
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-919k

About Xander Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xanderresources.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
Xander Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XND. The last closing price for Xander Resources was $0.29. Over the last year, Xander Resources shares have traded in a share price range of $ 0.005 to $ 0.40.

Xander Resources currently has 13,272,000 shares outstanding. The market capitalization of Xander Resources is $3.85 million. Xander Resources has a price to earnings ratio (PE ratio) of -4.19.

Ask ADVFN Intelligence (AI)

XND Latest News

More News

L'OCRCVM permet la reprise de la négociation - XND

L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - Reprise des négociations pour : Société :...

April 18 2023
PR Newswire (Canada)

IIROC Trading Resumption - XND

IIROC Trading Resumption - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - Trading resumes in: Company: Xander Resources Inc.  TSX-Venture Symbol: XND  All...

April 18 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - XND

Suspension de la négociation par l'OCRCVM - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 18 2023
PR Newswire (Canada)

IIROC Trading Halt - XND

IIROC Trading Halt - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Xander Resources...

April 18 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 14, 2023 VANCOUVER, BC, April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade...

April 14 2023
PR Newswire (Canada)

Early Warning Press Release

TORONTO, March 07, 2023 (GLOBE NEWSWIRE) -- ABERDEEN INTERNATIONAL INC. (“Aberdeen” or the “Company”) (TSX: AAB) announces that it has sold 5,663,000 common shares of Xander Resources Inc...

March 07 2023
GlobeNewswire Inc.

Xander Resources Acquires 100 Claims West of CNC's Crawford Project

Xander Resources Acquires 100 Claims West of CNC's Crawford Project Canada NewsWire VANCOUVER, BC, Oct. 21, 2022 VANCOUVER, BC, Oct. 21, 2022 /CNW/ - Xander Resources Inc. ("Xander"...

October 21 2022
PR Newswire (Canada)

Sulliden Mining Capital Inc. Acquires Securities in Xander Resources Inc.

TORONTO, May 19, 2022 (GLOBE NEWSWIRE) -- On May 3, 2022, Sulliden Mining Capital Inc. (TSX: SMC) (“Sulliden” or the “Company”) acquired 7,142,857 Units (“Units”) of Xander Resources Inc...

May 19 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - XND

L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, le 24 avril 2020 VANCOUVER, le 24 avril 2020 /CNW/ - Reprise des négociations pour : Société : Xander...

April 24 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.754385964910.2850.290.286000.285CS
4-0.06-17.14285714290.350.3650.2827700.32093006CS
120.245544.4444444440.0450.40.03546300.03991716CS
260.244800.050.40.03385870.04505235CS
520.28557000.0050.40.005570330.02417566CS
1560.15107.1428571430.140.40.0051937250.03480186CS
2600.2222.2222222220.090.450.0051443360.06108505CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICRSIcarus Capital Corp
$ 0.03
(200.00%)
114k
VRRVR Resources Ltd
$ 0.065
(160.00%)
4.54M
NKW.HOceanic Wind Energy Inc
$ 0.055
(120.00%)
117.47k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.03
(100.00%)
4k
WAV.HPepcap Resources Inc
$ 0.03
(-57.14%)
486.33k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
140k
ETUE2gold Inc
$ 0.005
(-50.00%)
38.68k
THPTotally Hip Technologies Inc
$ 0.08
(-48.39%)
20k
FONC.PFlorence One Capital Inc
$ 0.045
(-35.71%)
50k
VRRVR Resources Ltd
$ 0.065
(160.00%)
4.54M
EVEREvergold Corp
$ 0.04
(100.00%)
3.7M
GPUSAlset AI Ventures Inc
$ 0.07
(-30.00%)
3.65M
BBBBrixton Metals Corporation
$ 0.07
(7.69%)
2.45M
PNGKraken Robotics Inc
$ 2.80
(7.28%)
1.76M

Discussion

View Full Feed
Chiron Chiron 39 seconds ago
Rubber band was pulled back for a launch, .003 - .005 Target
RDAR
aBeezlee aBeezlee 2 minutes ago
Are you certain..? Maybe just office space.
RGTI
SkeBallLarry SkeBallLarry 2 minutes ago
Donald Trump Jr. spotted with glam socialite Bettina Anderson >

as sources say he and Kimberly Guilfoyle have split

https://nypost.com/2024/12/10/us-news/donald-trump-jr-is-now-dating-with-glam-socialite-bettina-anderson/
(((( No wonder She's headed to Greece ))
highlandernew highlandernew 2 minutes ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https://investorshub.advfn.com/uimage/up
AMC
Methinks Methinks 2 minutes ago
https://insight.scmagazineuk.com/cyberthreat24-is-uk-getting-better-at-cyber-defence
They need to get a whole lot better! With Wave.
aBeezlee aBeezlee 3 minutes ago
Down again...
BURU
trackkwizzard trackkwizzard 4 minutes ago
Or Both.
"Either we will be golden"
$$$$$ $RMTD $$$$$
RMTD
Konaploinks Konaploinks 5 minutes ago
Ah ha. From Gpt
Yes, the U.S. Space Force has started engaging with quantum computing, primarily through broader Department of Defense (DoD) initiatives. While specific contracts by the Space Force exclusively focused on quantum computing are not highlighted, its sibling branch, the U.S. Air
IONQ
Methinks Methinks 5 minutes ago
https://www.telegraphindia.com/india/woman-kept-under-digital-arrest-for-five-hours-duped-of-rs-1-40-lakh-in-noida/cid/2069864
Cybercrime is too easy, now. We urgently need Wave.
Methinks Methinks 7 minutes ago
https://adf-magazine.com/2024/12/nigerias-hustle-kingdom-trains-future-generations-of-cybercriminals/
Stop crime - with Wave.
SkeBallLarry SkeBallLarry 10 minutes ago
Donald Trump Jr. spotted with glam socialite Bettina Anderson >

as sources say he and Kimberly Guilfoyle have split

https://nypost.com/2024/12/10/us-news/donald-trump-jr-is-now-dating-with-glam-socialite-bettina-anderson/
SkeBallLarry SkeBallLarry 11 minutes ago
Donald Trump Jr. spotted with glam socialite Bettina Anderson >

as sources say he and Kimberly Guilfoyle have split

https://nypost.com/2024/12/10/us-news/donald-trump-jr-is-now-dating-with-glam-socialite-bettina-anderson/
Konaploinks Konaploinks 11 minutes ago
Beast.Ionq’s trapped ion system no longer needs that giant apparatus for cooling and it is not as susceptible to noise like other methods. See pic of Forte Enterprise on Ionq.com 😎🤙
IONQ
The Whale The Whale 11 minutes ago
There are no shorts on the OTC, Little Boy. That is pure fantasy. No one shorts stocks in trip 0's. This pump and dump is over.

Go to the Big Boards and learn a thing or two about shorting, Kid.

$HMBL

SCAM IN PROGRESS

BUYER BEWARE ☠☠☠
HMBL
prototype_101 prototype_101 15 minutes ago
Lebby at 13:45 "Is it robust? is it reliable? is it stable? so we are actually at Lightwave really doing a lot of Reliability, Accelerated Testing, Lifetime Work, in terms of different temperatures, looking at different techniques, you know, trying to really understand how robust this material is, a
LWLG
badshah badshah 16 minutes ago
On December 5, 2024, the Company entered into an Exchange Agreement (the “Exchange Agreement”) with RCHI and RHI. Pursuant to the Exchange Agreement, $21,000,000 of the principal of the Note is to be exchanged for 21,000 shares (the “Exchange Shares”) of the Company’s Series A Cumulative Convertible
BRTX FOXO HMBL
anesthesia doc anesthesia doc 17 minutes ago
Good article:

https://pro.thestreet.com/trade-ideas/why-id-bend-the-rules-on-rocket-lab

Why I'd Bend the Rules on Rocket Lab
Here's my revised plan for this old 'Stocks Under $10' favorite.
Stephen GuilfoyleDec 10, 2024 10:15 AM EST

“ What N
RKLB
KS46268 KS46268 18 minutes ago
Change of Control!!!!!! DONE
https://x.com/ChanryKs/status/1866794668316414334/photo/1
CGAC
Konaploinks Konaploinks 19 minutes ago
Oh no! That’s why I put him and all his aliases on ignore. So he / they ( all his aliases tossed you) you’d think ihub would be wise to that. But then maybe? Ah ha. You guessed it. 🤬
IONQ
edbi46 edbi46 19 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
HGilS HGilS 20 minutes ago
Saying the DEA are ok with shortages is bs.

If they were ok with shortages why would they increase elite quotas steadily?

They are monitoring the market and only those who have purchase orders to show and sold 100% quota previous quarter get their quota increased.
ELTP
n4807g n4807g 20 minutes ago
Robotaxi = hype
mwab52 mwab52 22 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
bigfart bigfart 30 minutes ago
Look for a good entry point 7.3 to 7.6 possibly
JOBY
Dennis14 Dennis14 36 minutes ago
Just waiting for the run. Financial’s were all positive. Shorts now dropped to .19 percent
CCG

Your Recent History

TSXV
XND
Xander Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved