We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 44.317489 | 0.16 | 0.37 | 44.231221 | 44.333806 | 44.229307 | 0 |
| 1714078800 | 44.153487 | -0.18 | -0.42 | 44.063384 | 44.171237 | 44.011217 | 0 |
| 1713992400 | 44.337806 | -0.12 | -0.27 | 44.328384 | 44.3533 | 44.248261 | 0 |
| 1713906000 | 44.458753 | 0.12 | 0.27 | 44.285138 | 44.529859 | 44.26613 | 0 |
| 1713819600 | 44.340622 | 0.05 | 0.11 | 44.242934 | 44.374171 | 44.241094 | 0 |
| 1713560400 | 44.291494 | 0.03 | 0.07 | 44.332282 | 44.332282 | 44.25312 | 0 |
| 1713474000 | 44.259963 | -0.18 | -0.39 | 44.419205 | 44.426789 | 44.205662 | 0 |
| 1713387600 | 44.435203 | 0.29 | 0.66 | 44.283161 | 44.451361 | 44.249145 | 0 |
| 1713301200 | 44.144806 | -0.19 | -0.43 | 44.207234 | 44.209298 | 44.091608 | 0 |
| 1713214800 | 44.334661 | -0.34 | -0.76 | 44.425952 | 44.426251 | 44.246909 | 0 |
| 1712955600 | 44.674946 | 0.2 | 0.45 | 44.696088 | 44.727087 | 44.643158 | 0 |
| 1712869200 | 44.475419 | -0.07 | -0.15 | 44.531067 | 44.618224 | 44.417268 | 0 |
| 1712782800 | 44.542134 | -0.57 | -1.26 | 44.692487 | 44.763719 | 44.515207 | 0 |
| 1712696400 | 45.108867 | 0.16 | 0.37 | 45.0706 | 45.130184 | 45.06993 | 0 |
| 1712610000 | 44.943989 | -0.07 | -0.17 | 44.880597 | 44.956497 | 44.864491 | 0 |
| 1712350800 | 45.018925 | -0.25 | -0.56 | 45.053166 | 45.162199 | 45.003022 | 0 |
| 1712264400 | 45.271498 | 0.11 | 0.24 | 45.178453 | 45.27438 | 45.156 | 0 |
| 1712178000 | 45.163888 | 0.02 | 0.03 | 45.044109 | 45.16922 | 44.925113 | 0 |
| 1712091600 | 45.148191 | -0.05 | -0.10 | 45.028796 | 45.162157 | 44.969183 | 0 |
| 1712005200 | 45.193838 | -0.41 | -0.90 | 45.33891 | 45.33937 | 45.089089 | 0 |
| 1711659600 | 45.60607 | -0.11 | -0.23 | 45.623126 | 45.692159 | 45.580348 | 0 |
| 1711573200 | 45.711401 | 0.1 | 0.22 | 45.652299 | 45.731055 | 45.619377 | 0 |
| 1711486800 | 45.612738 | 0.05 | 0.12 | 45.550813 | 45.647687 | 45.535664 | 0 |
| 1711400400 | 45.55859 | -0.03 | -0.06 | 45.565514 | 45.574684 | 45.492125 | 0 |
| 1711141200 | 45.586092 | 0.13 | 0.29 | 45.597832 | 45.629067 | 45.555101 | 0 |
| 1711054800 | 45.452176 | 0.01 | 0.01 | 45.580696 | 45.581514 | 45.409913 | 0 |
| 1710968400 | 45.446405 | 0.08 | 0.18 | 45.394299 | 45.479252 | 45.363134 | 0 |
| 1710882000 | 45.362777 | 0.22 | 0.49 | 45.246202 | 45.367873 | 45.245521 | 0 |
| 1710795600 | 45.14248 | -0.09 | -0.19 | 45.185145 | 45.193057 | 45.093651 | 0 |
| 1710536400 | 45.228921 | -0.04 | -0.10 | 45.239388 | 45.254856 | 45.155551 | 0 |
| 1710450000 | 45.273384 | -0.33 | -0.73 | 45.50637 | 45.507602 | 45.219177 | 0 |
| 1710363600 | 45.607242 | -0.05 | -0.11 | 45.603916 | 45.677173 | 45.589352 | 0 |
| 1710277200 | 45.657265 | -0.1 | -0.22 | 45.751051 | 45.751425 | 45.595659 | 0 |
| 1710190800 | 45.758375 | -0.08 | -0.18 | 45.840966 | 45.861059 | 45.720001 | 0 |
| 1709935200 | 45.83872 | 0.09 | 0.19 | 45.841606 | 45.854795 | 45.766846 | 0 |
| 1709848800 | 45.752853 | 0.11 | 0.23 | 45.735607 | 45.753478 | 45.60471 | 0 |
| 1709762400 | 45.646729 | 0.18 | 0.40 | 45.546363 | 45.670611 | 45.546329 | 0 |
| 1709676000 | 45.464565 | 0.25 | 0.54 | 45.363789 | 45.52032 | 45.363602 | 0 |
| 1709589600 | 45.218824 | -0.15 | -0.32 | 45.221596 | 45.26135 | 45.179601 | 0 |
| 1709330400 | 45.365678 | 0.05 | 0.12 | 45.125719 | 45.37866 | 45.078006 | 0 |
| 1709244000 | 45.312586 | 0.04 | 0.09 | 45.313816 | 45.409828 | 45.276732 | 0 |
| 1709157600 | 45.273212 | 0.14 | 0.32 | 45.135992 | 45.282452 | 45.131726 | 0 |
| 1709071200 | 45.128374 | -0.05 | -0.10 | 45.217799 | 45.234518 | 45.075862 | 0 |
| 1708984800 | 45.173767 | -0.1 | -0.23 | 45.289981 | 45.293274 | 45.114537 | 0 |
| 1708725600 | 45.278613 | 0.25 | 0.54 | 45.061316 | 45.298078 | 45.059926 | 0 |
| 1708639200 | 45.033337 | -0.02 | -0.05 | 45.012591 | 45.101424 | 44.99297 | 0 |
| 1708552800 | 45.054427 | -0.18 | -0.39 | 45.28387 | 45.289613 | 45.046153 | 0 |
| 1708466400 | 45.232118 | -0.02 | -0.05 | 45.234603 | 45.340783 | 45.224551 | 0 |
| 1708120800 | 45.253637 | -0.14 | -0.32 | 45.119116 | 45.255609 | 45.099728 | 0 |
| 1708034400 | 45.39819 | 0.14 | 0.31 | 45.445514 | 45.446471 | 45.310426 | 0 |
| 1707948000 | 45.256908 | 0.25 | 0.55 | 45.03549 | 45.28579 | 45.034196 | 0 |
| 1707861600 | 45.011211 | -0.46 | -1.00 | 45.176512 | 45.206663 | 45.007543 | 0 |
| 1707775200 | 45.468151 | -0 | -0.01 | 45.53135 | 45.553356 | 45.457873 | 0 |
| 1707516000 | 45.471413 | -0.02 | -0.04 | 45.515527 | 45.516816 | 45.403223 | 0 |
| 1707429600 | 45.490353 | -0.1 | -0.23 | 45.491405 | 45.508856 | 45.453033 | 0 |
| 1707343200 | 45.59451 | -0.1 | -0.21 | 45.677264 | 45.738357 | 45.579339 | 0 |
| 1707256800 | 45.692667 | 0.25 | 0.55 | 45.495642 | 45.722577 | 45.495642 | 0 |
| 1707170400 | 45.440662 | -0.38 | -0.83 | 45.52826 | 45.540761 | 45.378542 | 0 |
| 1706911200 | 45.820032 | -0.45 | -0.97 | 45.863271 | 45.882066 | 45.733139 | 0 |
| 1706824800 | 46.270546 | -0.03 | -0.07 | 46.22447 | 46.404801 | 46.22297 | 0 |
| 1706738400 | 46.303029 | 0.27 | 0.58 | 46.146032 | 46.303029 | 46.145107 | 0 |
| 1706652000 | 46.037214 | 0.12 | 0.25 | 45.989855 | 46.04425 | 45.874223 | 0 |
| 1706565600 | 45.9206 | 0.17 | 0.36 | 45.835462 | 45.936191 | 45.818337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
