We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 5094.348 | 0 | 0.00 | 5094.348 | 5094.348 | 5094.348 | 0 |
| 1718917200 | 5094.348 | 61.42 | 1.22 | 5094.348 | 5094.348 | 5094.348 | 0 |
| 1718744400 | 5032.9261 | -3.56 | -0.07 | 5032.9261 | 5032.9261 | 5032.9261 | 0 |
| 1718658000 | 5036.4892 | 4.43 | 0.09 | 5036.4892 | 5036.4892 | 5036.4892 | 0 |
| 1718398800 | 5032.0549 | -65.66 | -1.29 | 5032.0549 | 5032.0549 | 5032.0549 | 0 |
| 1718312400 | 5097.7117 | -126.88 | -2.43 | 5097.7117 | 5097.7117 | 5097.7117 | 0 |
| 1718226000 | 5224.588 | 168.11 | 3.32 | 5224.588 | 5224.588 | 5224.588 | 0 |
| 1718139600 | 5056.4768 | -23.96 | -0.47 | 5056.4768 | 5056.4768 | 5056.4768 | 0 |
| 1718053200 | 5080.432 | -40.83 | -0.80 | 5080.432 | 5080.432 | 5080.432 | 0 |
| 1717794000 | 5121.2636 | -38.76 | -0.75 | 5121.2636 | 5121.2636 | 5121.2636 | 0 |
| 1717707600 | 5160.0227 | 0 | 0.00 | 5160.0227 | 5160.0227 | 5160.0227 | 0 |
| 1717621200 | 5160.0227 | 71.51 | 1.41 | 5160.0227 | 5160.0227 | 5160.0227 | 0 |
| 1717534800 | 5088.5156 | -26.23 | -0.51 | 5088.5156 | 5088.5156 | 5088.5156 | 0 |
| 1717448400 | 5114.7439 | 12.2 | 0.24 | 5114.7439 | 5114.7439 | 5114.7439 | 0 |
| 1717189200 | 5102.5455 | 3.36 | 0.07 | 5102.5455 | 5102.5455 | 5102.5455 | 0 |
| 1717102800 | 5099.1836 | 1.09 | 0.02 | 5099.1836 | 5099.1836 | 5099.1836 | 0 |
| 1717016400 | 5098.0924 | -82.78 | -1.60 | 5098.0924 | 5098.0924 | 5098.0924 | 0 |
| 1716930000 | 5180.8745 | -47.96 | -0.92 | 5180.8745 | 5180.8745 | 5180.8745 | 0 |
| 1716584400 | 5228.8349 | 3.85 | 0.07 | 5228.8349 | 5228.8349 | 5228.8349 | 0 |
| 1716498000 | 5224.9862 | -9.54 | -0.18 | 5224.9862 | 5224.9862 | 5224.9862 | 0 |
| 1716411600 | 5234.5212 | -12.19 | -0.23 | 5234.5212 | 5234.5212 | 5234.5212 | 0 |
| 1716325200 | 5246.7064 | 23.7 | 0.45 | 5246.7064 | 5246.7064 | 5246.7064 | 0 |
| 1716238800 | 5223.0017 | 94.72 | 1.85 | 5223.0017 | 5223.0017 | 5223.0017 | 0 |
| 1715979600 | 5128.2768 | -37.92 | -0.73 | 5128.2768 | 5128.2768 | 5128.2768 | 0 |
| 1715893200 | 5166.2 | -43.9 | -0.84 | 5166.2 | 5166.2 | 5166.2 | 0 |
| 1715806800 | 5210.0984 | 53.53 | 1.04 | 5210.0984 | 5210.0984 | 5210.0984 | 0 |
| 1715720400 | 5156.5651 | 34.12 | 0.67 | 5156.5651 | 5156.5651 | 5156.5651 | 0 |
| 1715634000 | 5122.4403 | 6.4 | 0.13 | 5122.4403 | 5122.4403 | 5122.4403 | 0 |
| 1715374800 | 5116.0382 | 102.24 | 2.04 | 5116.0382 | 5116.0382 | 5116.0382 | 0 |
| 1715288400 | 5013.7945 | 0 | 0.00 | 5013.7945 | 5013.7945 | 5013.7945 | 0 |
| 1715202000 | 5013.7945 | -21.75 | -0.43 | 5013.7945 | 5013.7945 | 5013.7945 | 0 |
| 1715115600 | 5035.5486 | 85.5 | 1.73 | 5035.5486 | 5035.5486 | 5035.5486 | 0 |
| 1715029200 | 4950.053 | 53.06 | 1.08 | 4950.053 | 4950.053 | 4950.053 | 0 |
| 1714770000 | 4896.9928 | 62.88 | 1.30 | 4896.9928 | 4896.9928 | 4896.9928 | 0 |
| 1714683600 | 4834.1102 | -54.64 | -1.12 | 4834.1102 | 4834.1102 | 4834.1102 | 0 |
| 1714597200 | 4888.7533 | 0 | 0.00 | 4888.7533 | 4888.7533 | 4888.7533 | 0 |
| 1714510800 | 4888.7533 | 12.51 | 0.26 | 4888.7533 | 4888.7533 | 4888.7533 | 0 |
| 1714424400 | 4876.2461 | 44.62 | 0.92 | 4876.2461 | 4876.2461 | 4876.2461 | 0 |
| 1714165200 | 4831.6274 | 96.52 | 2.04 | 4831.6274 | 4831.6274 | 4831.6274 | 0 |
| 1714078800 | 4735.1079 | -78.63 | -1.63 | 4735.1079 | 4735.1079 | 4735.1079 | 0 |
| 1713992400 | 4813.737 | -22.59 | -0.47 | 4813.737 | 4813.737 | 4813.737 | 0 |
| 1713906000 | 4836.3242 | 112.54 | 2.38 | 4836.3242 | 4836.3242 | 4836.3242 | 0 |
| 1713819600 | 4723.7845 | 37 | 0.79 | 4723.7845 | 4723.7845 | 4723.7845 | 0 |
| 1713560400 | 4686.7811 | -19.46 | -0.41 | 4686.7811 | 4686.7811 | 4686.7811 | 0 |
| 1713474000 | 4706.2371 | -70.6 | -1.48 | 4706.2371 | 4706.2371 | 4706.2371 | 0 |
| 1713387600 | 4776.8383 | 23.55 | 0.50 | 4776.8383 | 4776.8383 | 4776.8383 | 0 |
| 1713301200 | 4753.286 | -101.75 | -2.10 | 4753.286 | 4753.286 | 4753.286 | 0 |
| 1713214800 | 4855.04 | 16.38 | 0.34 | 4855.04 | 4855.04 | 4855.04 | 0 |
| 1712955600 | 4838.6596 | -11.94 | -0.25 | 4838.6596 | 4838.6596 | 4838.6596 | 0 |
| 1712869200 | 4850.6024 | -31.65 | -0.65 | 4850.6024 | 4850.6024 | 4850.6024 | 0 |
| 1712782800 | 4882.253 | -16.83 | -0.34 | 4882.253 | 4882.253 | 4882.253 | 0 |
| 1712696400 | 4899.0828 | -45.2 | -0.91 | 4899.0828 | 4899.0828 | 4899.0828 | 0 |
| 1712610000 | 4944.2784 | 36.07 | 0.73 | 4944.2784 | 4944.2784 | 4944.2784 | 0 |
| 1712350800 | 4908.2046 | -86.61 | -1.73 | 4908.2046 | 4908.2046 | 4908.2046 | 0 |
| 1712264400 | 4994.8116 | 7.91 | 0.16 | 4994.8116 | 4994.8116 | 4994.8116 | 0 |
| 1712178000 | 4986.9046 | 6.93 | 0.14 | 4986.9046 | 4986.9046 | 4986.9046 | 0 |
| 1712091600 | 4979.9715 | -30.78 | -0.61 | 4979.9715 | 4979.9715 | 4979.9715 | 0 |
| 1712005200 | 5010.7479 | 0 | 0.00 | 5010.7479 | 5010.7479 | 5010.7479 | 0 |
| 1711659600 | 5010.7479 | -29.41 | -0.58 | 5010.7479 | 5010.7479 | 5010.7479 | 0 |
| 1711573200 | 5040.1563 | -7.01 | -0.14 | 5040.1563 | 5040.1563 | 5040.1563 | 0 |
| 1711486800 | 5047.1689 | -14.6 | -0.29 | 5047.1689 | 5047.1689 | 5047.1689 | 0 |
| 1711400400 | 5061.7693 | 2.48 | 0.05 | 5061.7693 | 5061.7693 | 5061.7693 | 0 |
| 1711141200 | 5059.2912 | 16.95 | 0.34 | 5059.2912 | 5059.2912 | 5059.2912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
