We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 26.902704 | 0.31 | 1.17 | 26.592946 | 26.906152 | 26.592946 | 0 |
| 1717102800 | 26.59205 | 0.28 | 1.07 | 26.307887 | 26.648972 | 26.307887 | 0 |
| 1717016400 | 26.309703 | -0.36 | -1.36 | 26.671979 | 26.671979 | 26.285788 | 0 |
| 1716930000 | 26.672505 | 0.08 | 0.32 | 26.587633 | 1740000 | 26.587633 | 0 |
| 1716584400 | 26.588434 | 0.24 | 0.90 | 26.34762 | 26.621628 | 26.34762 | 0 |
| 1716498000 | 26.350132 | -0.29 | -1.07 | 26.633909 | 26.750186 | 26.228883 | 0 |
| 1716411600 | 26.635419 | -0.24 | -0.89 | 26.874938 | 26.874938 | 26.548893 | 0 |
| 1716325200 | 26.875514 | -0.05 | -0.18 | 26.924436 | 26.954752 | 26.823418 | 0 |
| 1716238800 | 26.925047 | 0.17 | 0.64 | 26.75334 | 27.004283 | 26.75334 | 0 |
| 1715979600 | 26.754041 | 0.01 | 0.04 | 26.741745 | 26.80649 | 26.670352 | 0 |
| 1715893200 | 26.743212 | -0.16 | -0.61 | 26.90754 | 26.90754 | 26.72679 | 0 |
| 1715806800 | 26.906432 | 0.16 | 0.60 | 26.747904 | 26.945128 | 26.678025 | 0 |
| 1715720400 | 26.74675 | 0.23 | 0.87 | 26.516316 | 26.772494 | 26.516316 | 0 |
| 1715634000 | 26.516298 | 0.12 | 0.46 | 26.394466 | 26.65836 | 26.394466 | 0 |
| 1715374800 | 26.396128 | -0.32 | -1.20 | 26.718812 | 26.746308 | 26.353595 | 0 |
| 1715288400 | 26.717732 | 0.35 | 1.31 | 26.360448 | 26.7358 | 26.360448 | 0 |
| 1715202000 | 26.371877 | 0.15 | 0.57 | 26.223047 | 26.374458 | 26.113147 | 0 |
| 1715115600 | 26.222728 | 0.11 | 0.43 | 26.113939 | 26.412284 | 26.113939 | 0 |
| 1715029200 | 26.110939 | 0.2 | 0.76 | 25.913978 | 26.261477 | 25.913978 | 0 |
| 1714770000 | 25.913633 | 0.15 | 0.58 | 25.765469 | 26.12938 | 25.765469 | 0 |
| 1714683600 | 25.763528 | 0.3 | 1.20 | 25.457538 | 25.80524 | 25.426752 | 0 |
| 1714597200 | 25.45891 | -0.12 | -0.49 | 25.57988 | 25.855896 | 25.365562 | 0 |
| 1714510800 | 25.583105 | -0.75 | -2.87 | 26.338739 | 26.338739 | 25.581526 | 0 |
| 1714424400 | 26.337734 | 0.16 | 0.62 | 26.17649 | 26.371923 | 26.17649 | 0 |
| 1714165200 | 26.175517 | 0.19 | 0.74 | 25.982713 | 26.199788 | 25.982713 | 0 |
| 1714078800 | 25.984289 | -0.03 | -0.12 | 26.01513 | 26.025603 | 25.580105 | 0 |
| 1713992400 | 26.015801 | -0.02 | -0.06 | 26.031658 | 26.108515 | 25.855761 | 0 |
| 1713906000 | 26.031088 | 0.31 | 1.21 | 25.71912 | 26.138947 | 25.671259 | 0 |
| 1713819600 | 25.718935 | 0.15 | 0.58 | 25.568545 | 25.900224 | 25.444593 | 0 |
| 1713560400 | 25.569583 | 0.19 | 0.76 | 25.37565 | 25.641706 | 25.288862 | 0 |
| 1713474000 | 25.376655 | -0.12 | -0.48 | 25.498724 | 25.74397 | 25.316114 | 0 |
| 1713387600 | 25.499573 | -0.22 | -0.87 | 25.72401 | 25.942762 | 25.498913 | 0 |
| 1713301200 | 25.724168 | -0.09 | -0.37 | 25.817378 | 25.827842 | 25.494897 | 0 |
| 1713214800 | 25.818665 | -0.3 | -1.15 | 26.1177 | 26.355517 | 25.763355 | 0 |
| 1712955600 | 26.120319 | -0.43 | -1.63 | 26.555477 | 26.613906 | 26.03245 | 0 |
| 1712869200 | 26.554199 | -0 | -0.02 | 26.517106 | 26.65951 | 26.396447 | 0 |
| 1712782800 | 26.558303 | -0.36 | -1.33 | 26.916806 | 26.916806 | 26.390119 | 0 |
| 1712696400 | 26.916037 | -0.03 | -0.11 | 26.945858 | 27.0993 | 26.794472 | 0 |
| 1712610000 | 26.945179 | -0.03 | -0.10 | 26.971884 | 27.096539 | 26.913767 | 0 |
| 1712350800 | 26.972804 | 0.18 | 0.67 | 26.792324 | 27.068499 | 26.783035 | 0 |
| 1712264400 | 26.793979 | -0.31 | -1.13 | 27.101968 | 27.274742 | 26.751059 | 0 |
| 1712178000 | 27.099311 | 0.28 | 1.05 | 26.813757 | 27.111205 | 26.787424 | 0 |
| 1712091600 | 26.81805 | -0.28 | -1.02 | 27.092485 | 27.092485 | 26.67559 | 0 |
| 1712005200 | 27.095046 | -0.11 | -0.39 | 27.195699 | 27.242534 | 27.054585 | 0 |
| 1711659600 | 27.201066 | 0.18 | 0.68 | 27.02499 | 27.29097 | 27.02499 | 0 |
| 1711573200 | 27.018429 | 0.47 | 1.78 | 26.54564 | 27.018429 | 26.54564 | 0 |
| 1711486800 | 26.546111 | -0.09 | -0.34 | 26.636602 | 26.791693 | 26.544535 | 0 |
| 1711400400 | 26.636093 | 0.06 | 0.22 | 26.572751 | 26.845971 | 26.572751 | 0 |
| 1711141200 | 26.576535 | -0.18 | -0.67 | 26.75671 | 26.771993 | 26.572446 | 0 |
| 1711054800 | 26.755633 | 0.23 | 0.87 | 26.527312 | 26.801059 | 26.527312 | 0 |
| 1710968400 | 26.525524 | 0.35 | 1.33 | 26.17937 | 26.591477 | 26.032107 | 0 |
| 1710882000 | 26.17823 | 0.3 | 1.16 | 25.858357 | 26.192899 | 25.781492 | 0 |
| 1710795600 | 25.878304 | -0.03 | -0.12 | 25.905963 | 26.023197 | 25.747967 | 0 |
| 1710536400 | 25.90815 | 0.12 | 0.47 | 25.777877 | 25.965151 | 25.681292 | 0 |
| 1710450000 | 25.786441 | -0.24 | -0.93 | 26.028104 | 26.038853 | 25.656971 | 0 |
| 1710363600 | 26.027384 | 0.23 | 0.89 | 25.804392 | 26.104403 | 25.804392 | 0 |
| 1710277200 | 25.798668 | 0.01 | 0.04 | 25.789759 | 25.912069 | 25.649117 | 0 |
| 1710190800 | 25.78957 | -0.14 | -0.56 | 25.896764 | 25.896764 | 25.627428 | 0 |
| 1709935200 | 25.933884 | -0 | -0.02 | 25.937826 | 26.256717 | 25.836395 | 0 |
| 1709848800 | 25.937787 | 0.32 | 1.26 | 25.618082 | 26.008637 | 25.618082 | 0 |
| 1709762400 | 25.615864 | 0.07 | 0.27 | 25.54425 | 25.793775 | 25.54425 | 0 |
| 1709676000 | 25.545625 | -0.2 | -0.79 | 25.738914 | 25.804367 | 25.487396 | 0 |
| 1709589600 | 25.74844 | -0.23 | -0.87 | 25.978423 | 26.09332 | 25.729684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
