We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718053200 | 30.902723 | 0.12 | 0.40 | 30.702147 | 30.950461 | 30.574804 | 0 |
| 1717794000 | 30.780848 | -0.48 | -1.54 | 31.12164 | 31.131857 | 30.700812 | 0 |
| 1717707600 | 31.263028 | 0.2 | 0.65 | 31.180105 | 31.346501 | 31.054879 | 0 |
| 1717621200 | 31.060924 | 0.7 | 2.31 | 30.536364 | 31.107519 | 30.533742 | 0 |
| 1717534800 | 30.3604 | -0.24 | -0.80 | 30.519579 | 30.571578 | 30.329149 | 0 |
| 1717448400 | 30.604721 | 0.04 | 0.13 | 30.636393 | 30.869196 | 30.375223 | 0 |
| 1717189200 | 30.565095 | -0.07 | -0.22 | 30.6189 | 30.872021 | 30.298479 | 0 |
| 1717102800 | 30.631223 | -0.1 | -0.32 | 30.836936 | 30.845777 | 30.551105 | 0 |
| 1717016400 | 30.728675 | -0.53 | -1.71 | 31.0641 | 31.067713 | 30.713525 | 0 |
| 1716930000 | 31.262131 | -0.01 | -0.04 | 31.295104 | 100000 | 0.22 | 0 |
| 1716584400 | 31.275594 | 0.01 | 0.04 | 31.213603 | 31.364278 | 31.125244 | 0 |
| 1716498000 | 31.261965 | -0.66 | -2.06 | 31.96068 | 31.965976 | 31.172219 | 0 |
| 1716411600 | 31.918347 | -0.18 | -0.55 | 32.061714 | 32.18417 | 31.8332 | 0 |
| 1716325200 | 32.094627 | -0.22 | -0.67 | 32.317683 | 32.327782 | 32.091293 | 0 |
| 1716238800 | 32.309834 | 0.1 | 0.31 | 32.258122 | 32.314908 | 32.154795 | 0 |
| 1715979600 | 32.210859 | -0.05 | -0.17 | 32.180715 | 32.448034 | 32.160145 | 0 |
| 1715893200 | 32.265383 | 0.06 | 0.18 | 32.29531 | 32.400641 | 32.240048 | 0 |
| 1715806800 | 32.207397 | 0.54 | 1.71 | 31.818703 | 32.2682 | 31.804891 | 0 |
| 1715720400 | 31.666639 | 0.21 | 0.67 | 31.48493 | 31.811287 | 31.479588 | 0 |
| 1715634000 | 31.456133 | 0.15 | 0.48 | 31.269835 | 31.571632 | 31.269835 | 0 |
| 1715374800 | 31.305506 | -0.27 | -0.84 | 31.512046 | 31.580579 | 31.26319 | 0 |
| 1715288400 | 31.571503 | 0.22 | 0.71 | 31.402252 | 31.603513 | 31.32823 | 0 |
| 1715202000 | 31.349204 | -0.24 | -0.76 | 31.596569 | 31.612323 | 31.313752 | 0 |
| 1715115600 | 31.588253 | 0.14 | 0.43 | 31.591077 | 31.773368 | 31.45101 | 0 |
| 1715029200 | 31.452753 | 0.37 | 1.18 | 31.171417 | 31.452758 | 31.156126 | 0 |
| 1714770000 | 31.086612 | 0.51 | 1.68 | 30.805976 | 31.39272 | 30.786552 | 0 |
| 1714683600 | 30.573477 | 0.67 | 2.23 | 29.971389 | 30.574865 | 29.962782 | 0 |
| 1714597200 | 29.906871 | -0.08 | -0.28 | 29.986736 | 30.414911 | 29.820176 | 0 |
| 1714510800 | 29.989998 | -0.48 | -1.58 | 30.453682 | 30.483288 | 29.989876 | 0 |
| 1714424400 | 30.471123 | 0.18 | 0.60 | 30.379068 | 30.67556 | 30.375551 | 0 |
| 1714165200 | 30.28833 | 0.59 | 2.00 | 29.705212 | 30.431335 | 29.695402 | 0 |
| 1714078800 | 29.695803 | -0.23 | -0.76 | 29.843802 | 29.852365 | 29.375014 | 0 |
| 1713992400 | 29.922372 | 0.17 | 0.57 | 29.733256 | 30.157996 | 29.70066 | 0 |
| 1713906000 | 29.753864 | 0.6 | 2.06 | 29.279483 | 29.826813 | 29.25511 | 0 |
| 1713819600 | 29.153035 | 0.76 | 2.68 | 28.496852 | 29.221123 | 28.493668 | 0 |
| 1713560400 | 28.390931 | -0.31 | -1.08 | 28.592868 | 28.661749 | 28.33064 | 0 |
| 1713474000 | 28.700884 | -0.15 | -0.51 | 28.807451 | 29.041617 | 28.691551 | 0 |
| 1713387600 | 28.848951 | -0.08 | -0.28 | 28.958055 | 29.153104 | 28.826261 | 0 |
| 1713301200 | 28.929785 | -0.29 | -0.98 | 29.093422 | 29.094773 | 28.852836 | 0 |
| 1713214800 | 29.215091 | -0.53 | -1.78 | 29.832936 | 30.033218 | 29.141508 | 0 |
| 1712955600 | 29.743696 | -0.86 | -2.79 | 30.417974 | 30.431271 | 29.686905 | 0 |
| 1712869200 | 30.598883 | 0.12 | 0.41 | 30.481538 | 30.660591 | 30.305841 | 0 |
| 1712782800 | 30.474773 | -0.93 | -2.98 | 31.299942 | 31.299942 | 30.358642 | 0 |
| 1712696400 | 31.409279 | 0.16 | 0.51 | 31.191825 | 31.409551 | 31.094 | 0 |
| 1712610000 | 31.249764 | 0.1 | 0.31 | 31.203787 | 31.332219 | 31.171976 | 0 |
| 1712350800 | 31.152908 | 0.11 | 0.35 | 30.931943 | 31.262572 | 30.853879 | 0 |
| 1712264400 | 31.044115 | -0.16 | -0.52 | 31.26084 | 31.632927 | 31.038374 | 0 |
| 1712178000 | 31.207609 | 0.08 | 0.26 | 31.069703 | 31.326055 | 30.953047 | 0 |
| 1712091600 | 31.125259 | -0.54 | -1.69 | 31.574956 | 31.575832 | 31.08231 | 0 |
| 1712005200 | 31.661222 | -0.37 | -1.17 | 32.024735 | 32.151783 | 31.619752 | 0 |
| 1711659600 | 32.035795 | -0 | -0.00 | 31.998088 | 32.240181 | 31.994406 | 0 |
| 1711573200 | 32.036063 | 0.07 | 0.23 | 31.940805 | 32.141834 | 31.880026 | 0 |
| 1711486800 | 31.961118 | 0.15 | 0.46 | 31.803763 | 32.176589 | 31.7998 | 0 |
| 1711400400 | 31.813236 | -0.04 | -0.13 | 31.851295 | 31.979124 | 31.776569 | 0 |
| 1711141200 | 31.85474 | -0.29 | -0.90 | 32.14791 | 32.155479 | 31.760474 | 0 |
| 1711054800 | 32.143932 | 0.35 | 1.10 | 31.864546 | 32.229526 | 31.852751 | 0 |
| 1710968400 | 31.793488 | 0.57 | 1.84 | 31.29683 | 31.877381 | 31.260478 | 0 |
| 1710882000 | 31.21931 | 0.07 | 0.22 | 31.180518 | 31.333592 | 31.009579 | 0 |
| 1710795600 | 31.150434 | 0.21 | 0.68 | 30.983747 | 31.269583 | 30.972662 | 0 |
| 1710536400 | 30.941061 | -0.23 | -0.74 | 31.17405 | 31.256782 | 30.840263 | 0 |
| 1710450000 | 31.171757 | -0.31 | -0.98 | 31.435027 | 31.439248 | 31.018614 | 0 |
| 1710363600 | 31.479375 | -0.03 | -0.10 | 31.517469 | 31.699873 | 31.392979 | 0 |
| 1710277200 | 31.50934 | 0.32 | 1.01 | 31.223927 | 31.559263 | 31.20016 | 0 |
| 1710190800 | 31.193102 | -0.08 | -0.25 | 31.189234 | 31.321534 | 31.044607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
