We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 88.671912 | 0.23 | 0.26 | 88.19035 | 89.231053 | 87.761895 | 0 |
| 1714078800 | 88.443942 | -0.06 | -0.07 | 88.218251 | 88.679473 | 87.118881 | 0 |
| 1713992400 | 88.505049 | -0.22 | -0.24 | 88.598324 | 89.257751 | 87.665768 | 0 |
| 1713906000 | 88.721971 | 1.05 | 1.19 | 87.437879 | 89.010161 | 86.876591 | 0 |
| 1713819600 | 87.675813 | -0.06 | -0.07 | 87.146201 | 88.646445 | 86.022211 | 0 |
| 1713560400 | 87.736468 | 0.53 | 0.61 | 86.073386 | 87.97867 | 85.841258 | 0 |
| 1713474000 | 87.20457 | 0.18 | 0.21 | 87.67424 | 88.495273 | 87.078397 | 0 |
| 1713387600 | 87.023064 | -1.4 | -1.58 | 88.382863 | 89.369801 | 86.993247 | 0 |
| 1713301200 | 88.418905 | -1.18 | -1.31 | 89.101681 | 89.214148 | 87.662759 | 0 |
| 1713214800 | 89.596844 | -1.19 | -1.31 | 91.311532 | 91.719784 | 89.423449 | 0 |
| 1712955600 | 90.790384 | -2.35 | -2.52 | 93.893056 | 94.377606 | 90.271352 | 0 |
| 1712869200 | 93.13874 | -0.66 | -0.70 | 93.976842 | 94.028844 | 91.867326 | 0 |
| 1712782800 | 93.796916 | 0.2 | 0.21 | 92.761281 | 94.28002 | 92.6859 | 0 |
| 1712696400 | 93.596142 | -0.63 | -0.67 | 94.653368 | 94.897557 | 93.193534 | 0 |
| 1712610000 | 94.228369 | -0.84 | -0.89 | 96.073792 | 96.073792 | 94.194 | 0 |
| 1712350800 | 95.071441 | 0.89 | 0.95 | 94.193195 | 95.57432 | 93.789669 | 0 |
| 1712264400 | 94.181245 | -1.06 | -1.12 | 95.44733 | 95.544873 | 93.867233 | 0 |
| 1712178000 | 95.245096 | 1.48 | 1.57 | 94.273291 | 95.466768 | 94.235053 | 0 |
| 1712091600 | 93.769381 | 1.97 | 2.14 | 93.167715 | 93.772544 | 91.681251 | 0 |
| 1712005200 | 91.804082 | 0.67 | 0.73 | 91.558152 | 92.407872 | 90.553763 | 0 |
| 1711659600 | 91.13772 | 0.4 | 0.45 | 91.513546 | 92.041483 | 91.097085 | 0 |
| 1711573200 | 90.73392 | 1.08 | 1.20 | 89.670569 | 90.746651 | 89.670569 | 0 |
| 1711486800 | 89.654406 | -1.08 | -1.19 | 91.06668 | 91.252785 | 89.612759 | 0 |
| 1711400400 | 90.730565 | 1.09 | 1.22 | 90.087895 | 91.485954 | 90.074298 | 0 |
| 1711141200 | 89.639634 | -0.63 | -0.70 | 90.469521 | 90.836358 | 89.483219 | 0 |
| 1711054800 | 90.269062 | 0.44 | 0.49 | 89.805592 | 90.48978 | 89.63209 | 0 |
| 1710968400 | 89.827523 | 0.39 | 0.44 | 88.666386 | 90.31159 | 88.54382 | 0 |
| 1710882000 | 89.43343 | 1.89 | 2.16 | 87.485639 | 89.501083 | 87.444652 | 0 |
| 1710795600 | 87.546076 | 0.05 | 0.06 | 87.690497 | 87.97602 | 87.021573 | 0 |
| 1710536400 | 87.491127 | 0.37 | 0.42 | 86.930542 | 88.401156 | 86.930542 | 0 |
| 1710450000 | 87.121245 | 0.72 | 0.84 | 86.728307 | 87.587784 | 86.301686 | 0 |
| 1710363600 | 86.397933 | 1.6 | 1.89 | 85.59162 | 86.831325 | 85.46419 | 0 |
| 1710277200 | 84.798968 | 0.09 | 0.11 | 85.203476 | 85.203476 | 84.125977 | 0 |
| 1710190800 | 84.707902 | 1.3 | 1.56 | 83.106783 | 84.744328 | 82.769069 | 0 |
| 1709935200 | 83.404761 | -0.14 | -0.17 | 83.791014 | 84.104349 | 82.617088 | 0 |
| 1709848800 | 83.542616 | 1.59 | 1.94 | 82.147951 | 83.761679 | 82.11802 | 0 |
| 1709762400 | 81.952563 | 0.56 | 0.69 | 82.180216 | 82.961122 | 81.514019 | 0 |
| 1709676000 | 81.394651 | 0.12 | 0.15 | 80.86199 | 81.880571 | 80.777613 | 0 |
| 1709589600 | 81.27341 | -0.85 | -1.04 | 82.324716 | 82.463274 | 81.107978 | 0 |
| 1709330400 | 82.124029 | 2.18 | 2.72 | 81.129522 | 82.700698 | 81.128025 | 0 |
| 1709244000 | 79.947453 | -0.45 | -0.56 | 81.463978 | 82.321784 | 79.438071 | 0 |
| 1709157600 | 80.396036 | -0.48 | -0.59 | 80.562469 | 81.450058 | 79.92504 | 0 |
| 1709071200 | 80.875943 | 0.48 | 0.59 | 80.952757 | 81.231761 | 80.318034 | 0 |
| 1708984800 | 80.398508 | -0.26 | -0.33 | 80.115275 | 81.013831 | 79.865567 | 0 |
| 1708725600 | 80.662267 | -0.86 | -1.05 | 80.185018 | 81.077114 | 79.498234 | 0 |
| 1708639200 | 81.520524 | 0.42 | 0.51 | 80.654232 | 81.816428 | 80.596778 | 0 |
| 1708552800 | 81.104326 | 0.91 | 1.14 | 80.443488 | 81.613949 | 80.268924 | 0 |
| 1708466400 | 80.193476 | -0.81 | -1.00 | 80.30381 | 80.990088 | 79.622418 | 0 |
| 1708120800 | 81.006843 | -0.07 | -0.09 | 81.101283 | 81.739854 | 80.099817 | 0 |
| 1708034400 | 81.079713 | 2.67 | 3.40 | 78.585024 | 81.35298 | 78.585024 | 0 |
| 1707948000 | 78.413612 | 0.5 | 0.64 | 78.639505 | 79.111765 | 77.835504 | 0 |
| 1707861600 | 77.911751 | -1.75 | -2.20 | 79.029638 | 79.290294 | 77.293847 | 0 |
| 1707775200 | 79.664647 | 0.82 | 1.04 | 79.17654 | 80.247998 | 79.17654 | 0 |
| 1707516000 | 78.845381 | -0.78 | -0.98 | 79.34603 | 79.660753 | 78.385641 | 0 |
| 1707429600 | 79.628901 | 0.96 | 1.22 | 78.614733 | 79.879817 | 78.592432 | 0 |
| 1707343200 | 78.666791 | -0.04 | -0.05 | 79.213987 | 79.632735 | 78.186117 | 0 |
| 1707256800 | 78.70679 | 1.52 | 1.96 | 78.26418 | 79.233747 | 77.663445 | 0 |
| 1707170400 | 77.191029 | -0.81 | -1.04 | 77.359167 | 77.727158 | 76.306041 | 0 |
| 1706911200 | 78.00228 | -2.51 | -3.11 | 80.050464 | 80.1382 | 77.969195 | 0 |
| 1706824800 | 80.509356 | -0.19 | -0.24 | 81.358967 | 81.765929 | 79.65045 | 0 |
| 1706738400 | 80.704221 | -1.9 | -2.30 | 82.837792 | 82.892531 | 80.565104 | 0 |
| 1706652000 | 82.601561 | -1.62 | -1.92 | 82.09019 | 83.180253 | 79.845701 | 0 |
| 1706565600 | 84.221175 | 0.07 | 0.08 | 83.746332 | 84.252941 | 82.92175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
