PLUS1
0.545
0.02 (3.81%)
0.02 (3.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Osteopore Limited | OSX | Australian Stock Exchange | Ordinary Share | AU0000053324 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 3.81% | 0.545 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.555 | 0.545 | 0.525 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.53 | 0.545 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 125,605 | - | 0.275 - 1.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:54:36 | 1,800 | AUD 0.545 | AUD |
Osteopore News
Real-Time news about Osteopore Limited (Australian Stock Exchange): 0 recent articles
Osteopore Discussion Forums - OSX
No Forum Threads FoundAdd a New Thread
Historical OSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.63 | 0.52 | 0.577928 | 167,722 | -0.045 | -7.63% |
| 1 Month | 0.54 | 0.645 | 0.52 | 0.580405 | 134,124 | 0.005 | 0.93% |
| 3 Months | 0.55 | 0.645 | 0.50 | 0.556097 | 135,363 | -0.005 | -0.91% |
| 6 Months | 0.49 | 1.49 | 0.40 | 0.671018 | 254,898 | 0.055 | 11.22% |
| 1 Year | 0.75 | 1.49 | 0.275 | 0.640975 | 178,446 | -0.205 | -27.33% |
| 3 Years | 0.63 | 1.49 | 0.275 | 0.818097 | 321,062 | -0.085 | -13.49% |
| 5 Years | 0.63 | 1.49 | 0.275 | 0.818097 | 321,062 | -0.085 | -13.49% |
