We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1717102800 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1717016400 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1716930000 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1716584400 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1716498000 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1716411600 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1716325200 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1716238800 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715979600 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715893200 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715806800 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715720400 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715634000 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715374800 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715288400 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715202000 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715115600 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1715029200 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1714770000 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1714683600 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1714597200 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1714510800 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1714424400 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1714165200 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1714078800 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713992400 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713906000 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713819600 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713560400 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713474000 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713387600 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713301200 | 52126.86 | 0 | 0.00 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1713214800 | 52126.86 | -474.98 | -0.90 | 52126.86 | 52126.86 | 52126.86 | 0 |
| 1712955600 | 52601.84 | 0 | 0.00 | 52601.84 | 52601.84 | 52601.84 | 0 |
| 1712869200 | 52601.84 | -637.7 | -1.20 | 52601.84 | 52601.84 | 52601.84 | 0 |
| 1712782800 | 53239.54 | -1 | -2.82 | 53239.54 | 53239.54 | 53239.54 | 0 |
| 1712696400 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1712610000 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1712350800 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1712264400 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1712178000 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1712091600 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1712005200 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1711659600 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1711573200 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1711486800 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1711400400 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1711141200 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1711054800 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710968400 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710882000 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710795600 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710536400 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710450000 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710363600 | 54783.95 | 0 | 0.00 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710277200 | 54783.95 | -6.75 | -0.01 | 54783.95 | 54783.95 | 54783.95 | 0 |
| 1710194400 | 54790.7 | 0 | 0.00 | 54790.7 | 54790.7 | 54790.7 | 0 |
| 1709935200 | 54790.7 | 908.27 | 1.69 | 54790.7 | 54790.7 | 54790.7 | 0 |
| 1709848800 | 53882.43 | 0 | 0.00 | 53882.43 | 53882.43 | 53882.43 | 0 |
| 1709762400 | 53882.43 | 0 | 0.00 | 53882.43 | 53882.43 | 53882.43 | 0 |
| 1709676000 | 53882.43 | 0 | 0.00 | 53882.43 | 53882.43 | 53882.43 | 0 |
| 1709589600 | 53882.43 | 0 | 0.00 | 53882.43 | 53882.43 | 53882.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
