ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Wood Group Plc

John Wood Group Plc (JWG1)

1.531
0.022
(1.46%)
Closed October 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.531
Bid
1.521
Ask
1.546
Volume
7,380
1.533 Day's Range 1.541
1.415 52 Week Range 2.528
Previous Close
1.509
Open
1.533
Last Trade
1000
@
1.539
Last Trade Time
Average Volume (3m)
10,929
Financial Volume
-
VWAP
-

JWG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0312.066666666671.51.581.463182811.48748199DE
40.0916.319444444441.441.6091.432106101.52337742DE
12-0.923-37.61206193972.4542.5281.415109291.58566928DE
26-0.129-7.771084337351.662.5281.41577951.6386913DE
52-0.215-12.3138602521.7462.5281.41556841.6542024DE
156-0.39-20.30192608021.9212.5281.41553691.66149065DE
260-0.39-20.30192608021.9212.5281.41553691.66149065DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGSGigaset AG
0.055 €
(120.00%)
542.7k
WDL1Nakiki SE
0.85 €
(66.67%)
454.54k
E861European Metals Holdings Limited
0.16 €
(49.53%)
27.45k
C3RYCherry SE
0.68 €
(36.96%)
1.29M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
2JQGritstone Bio Inc
0.0545 €
(-69.91%)
320.15k
BDDConico Ltd
0.0004 €
(-50.00%)
10k
9S70Critical Resources Limited
0.003 €
(-40.00%)
15.63k
3LUAGreen Hydrogen Systems AS
0.2684 €
(-33.92%)
12.23k
POTAPortofino Resources Inc
0.0094 €
(-30.88%)
6.57k
D7GNel ASA
0.3638 €
(-4.66%)
12.58M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
QC8AFC Energy Plc
0.1046 €
(-7.27%)
3.61M
DMLSayona Mining Limited
0.0218 €
(5.83%)
1.56M
4TOMainz Biomed NV
0.30 €
(-10.58%)
1.51M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 4 minutes ago
I’ve read all your posts on this board since 2019. You pump when you can.
DBMM
MB_II MB_II 4 minutes ago
Agin Austin also known as Fred , how many names you got? Your losing ground, is this the best you can do ?
QIND
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Berkshire Hathaway's $BAC holdings fall below the 10% disclosure threshold.

*Now the real dumping begins...

https://pbs.twimg.com/media/GZj67f6WgA8xmju?format=png&name=large
BAC
shawnngn shawnngn 5 minutes ago
Right on RD, you nailed it finally. If nobody takes you seriously for this I don't know what else will.
COOP
stoxjock stoxjock 5 minutes ago
I think he meant the closing of the POR. Unfortunately, we have been deliberately kept in the dark about the schedule of the POR Closing even though we had that Infamous Hearing where they muzzled BOP's ( and our ) Voice and then filed a couple of Dockets that said the POR was closing...
COOP
m0n m0n 5 minutes ago
14.10 years of ZERO Scientific Studies but some how the falsehood of built on science is used as propaganda LoL

No One is Fooled
IFUS
CMDawg CMDawg 6 minutes ago
I know. Twice. At least he made some $$.
ELTP
PonkenPlonken PonkenPlonken 6 minutes ago
$$$$$$$ coming
CI
Chiron Chiron 6 minutes ago
Get IN and get in BIG
ASII
3Angels120702 3Angels120702 6 minutes ago
Looks like couple of big holders finally got tired of either nothing or "soon"
MWWC
louieforpar louieforpar 6 minutes ago
https://t.co/RgniJQQVIy
Chiron Chiron 6 minutes ago
It was the drugs. But who knows?
ASII
s404n1tn0cc s404n1tn0cc 6 minutes ago
Your right evry prorated and paid. Or soon to be paid -"Satisfied in Full"
LEHNQ
jammy32 jammy32 7 minutes ago
I’m like 85. Can’t wait forever with Nasrat.
ELTP
arizona1 arizona1 7 minutes ago
Why is everyone ignoring the Campari tomato? It checks all the boxes!
https://en.wikipedia.org/wiki/Campari_tomato

https://upload.wikimedia.org/wikipedia/commons/thumb/3/36/Campari_Tomatoes_on_the_Vine.JPG/300px-Campari_Tomatoes_on_the_Vine.JPG
jammy32 jammy32 7 minutes ago
Your mom was happy for us
ELTP
georgejjl georgejjl 8 minutes ago
Steady, What I posted is exactly correct.

A Study of ANAVEX3-71 in Adults With Schizophrenia (SZ-001)

ClinicalTrials.gov ID NCT06245213

Enrollment (Estimated)
40

https://www.clinicaltrials.gov/study/NCT06245213?intr=NCT06245213&rank
AVXL
m0n m0n 8 minutes ago
No One is Paid to be here LoL.
IFUS
packerfan9 packerfan9 8 minutes ago
Exactly what I have been saying. All the buys are filled by dilution. No one is up on this stock.
CBDL
tombe tombe 8 minutes ago
.15. That’s gotta be embarrassing
ELTP
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
You took the words right out of my mouth. Imho, if it was toast i would assume that we would know by now IMHO.

If/Once they get the ok from Judge Zurn, i have a feeling that things will move extremely quickly imho..
CLHI
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
Waiting to hear more about this one.
UBQU
rooster rooster 9 minutes ago
Yep democrats lost them…https://x.com/natthepatriot/status/1843743649223569830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
WHITTENHALLJR WHITTENHALLJR 10 minutes ago
Granted we’ll see… I’m a gambler lol
DBMM

Your Recent History

Delayed Upgrade Clock