We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1937.4557 | 2.51 | 0.13 | 1945.4461 | 1945.4559 | 1935.3381 | 0 |
| 1718658000 | 1934.9424 | -5.71 | -0.29 | 1942.5387 | 1945.008 | 1934.7794 | 0 |
| 1718398800 | 1940.6521 | -27.2 | -1.38 | 1961.1547 | 1961.1547 | 1940.6521 | 0 |
| 1718312400 | 1967.8511 | -17.56 | -0.88 | 1989.3214 | 1989.4832 | 1967.8511 | 0 |
| 1718226000 | 1985.413 | 23.42 | 1.19 | 1964.2817 | 1985.413 | 1964.2811 | 0 |
| 1718139600 | 1961.9891 | -3.92 | -0.20 | 1974.1717 | 1974.5405 | 1961.9891 | 0 |
| 1718053200 | 1965.9108 | -13.7 | -0.69 | 1970.6513 | 1970.9942 | 1964.8232 | 0 |
| 1717794000 | 1979.6101 | 3.73 | 0.19 | 1983.1648 | 1983.1648 | 1977.399 | 0 |
| 1717707600 | 1975.8851 | 0 | 0.00 | 1975.8851 | 1975.8851 | 1975.8851 | 0 |
| 1717621200 | 1975.8851 | 11.16 | 0.57 | 1972.6735 | 1975.8879 | 1971.8073 | 0 |
| 1717534800 | 1964.7255 | -17.45 | -0.88 | 1974.1203 | 1974.1436 | 1964.7255 | 0 |
| 1717448400 | 1982.1706 | 10.42 | 0.53 | 1993.0249 | 1993.0249 | 1982.1706 | 0 |
| 1717189200 | 1971.7464 | 11.06 | 0.56 | 1963.3227 | 1972.0851 | 1961.4986 | 0 |
| 1717102800 | 1960.6847 | -0.98 | -0.05 | 1950.5878 | 1960.6847 | 1950.5658 | 0 |
| 1717016400 | 1961.6647 | -25.9 | -1.30 | 1977.2531 | 1977.6165 | 1961.6647 | 0 |
| 1716930000 | 1987.5692 | -4.2 | -0.21 | 1998.3619 | 1998.3619 | 1987.5692 | 0 |
| 1716584400 | 1991.7694 | -14.6 | -0.73 | 1988.2083 | 1991.7694 | 1985.7769 | 0 |
| 1716498000 | 2006.3742 | 2.9 | 0.14 | 2008.2347 | 2009.4756 | 2006.354 | 0 |
| 1716411600 | 2003.4771 | 3.66 | 0.18 | 2003.0801 | 2003.8258 | 2000.9779 | 0 |
| 1716325200 | 1999.8125 | 1.43 | 0.07 | 1998.7809 | 1999.9659 | 1997.2241 | 0 |
| 1716238800 | 1998.3824 | 21.13 | 1.07 | 1985.7127 | 1998.3824 | 1985.7127 | 0 |
| 1715979600 | 1977.2554 | -7.09 | -0.36 | 1978.0254 | 1978.0261 | 1974.1237 | 0 |
| 1715893200 | 1984.3499 | -9.57 | -0.48 | 1996.0969 | 1996.0987 | 1984.2564 | 0 |
| 1715806800 | 1993.9176 | 6.94 | 0.35 | 1998.5527 | 1998.5527 | 1991.3944 | 0 |
| 1715720400 | 1986.9788 | 6.75 | 0.34 | 1981.4574 | 1986.9803 | 1979.9924 | 0 |
| 1715634000 | 1980.2263 | -1.88 | -0.09 | 1982.9111 | 1983.0217 | 1979.2193 | 0 |
| 1715374800 | 1982.1081 | 24.66 | 1.26 | 1972.4558 | 1982.129 | 1972.398 | 0 |
| 1715288400 | 1957.4451 | 0 | 0.00 | 1957.4451 | 1957.4451 | 1957.4451 | 0 |
| 1715202000 | 1957.4451 | 11.21 | 0.58 | 1952.456 | 1959.1809 | 1952.456 | 0 |
| 1715115600 | 1946.2364 | 22.87 | 1.19 | 1933.7236 | 1946.2364 | 1931.525 | 0 |
| 1715029200 | 1923.3702 | 15.37 | 0.81 | 1915.6577 | 1923.3702 | 1914.9797 | 0 |
| 1714770000 | 1908.0017 | 6.62 | 0.35 | 1902.3162 | 1908.0087 | 1900.0699 | 0 |
| 1714683600 | 1901.3838 | -16.34 | -0.85 | 1910.7343 | 1910.7346 | 1901.3838 | 0 |
| 1714597200 | 1917.7195 | 0 | 0.00 | 1917.7195 | 1917.7195 | 1917.7195 | 0 |
| 1714510800 | 1917.7195 | -1.35 | -0.07 | 1923.3125 | 1923.3156 | 1915.0278 | 0 |
| 1714424400 | 1919.0725 | 16.77 | 0.88 | 1913.1383 | 1919.1468 | 1913.1383 | 0 |
| 1714165200 | 1902.2995 | 20.93 | 1.11 | 1890.9849 | 1902.3615 | 1890.454 | 0 |
| 1714078800 | 1881.3657 | -13.83 | -0.73 | 1894.1464 | 1894.1473 | 1881.3657 | 0 |
| 1713992400 | 1895.1981 | 2.46 | 0.13 | 1894.8973 | 1896.8708 | 1892.197 | 0 |
| 1713906000 | 1892.7361 | 19.8 | 1.06 | 1879.3099 | 1892.7361 | 1879.1295 | 0 |
| 1713819600 | 1872.9316 | 10.81 | 0.58 | 1879.7035 | 1880.3762 | 1872.5958 | 0 |
| 1713560400 | 1862.1217 | -12.26 | -0.65 | 1856.7624 | 1862.1217 | 1854.5575 | 0 |
| 1713474000 | 1874.3858 | -1.08 | -0.06 | 1880.2929 | 1880.297 | 1871.7128 | 0 |
| 1713387600 | 1875.4648 | 9.56 | 0.51 | 1867.0341 | 1877.9613 | 1867.0341 | 0 |
| 1713301200 | 1865.9005 | -30.31 | -1.60 | 1867.4736 | 1867.4736 | 1864.8089 | 0 |
| 1713214800 | 1896.2086 | 5.25 | 0.28 | 1888.3998 | 1899.7184 | 1888.3998 | 0 |
| 1712955600 | 1890.9554 | 13.94 | 0.74 | 1900.4287 | 1905.6745 | 1890.9554 | 0 |
| 1712869200 | 1877.0118 | -19.51 | -1.03 | 1888.8409 | 1889.5424 | 1876.2282 | 0 |
| 1712782800 | 1896.5241 | 0.17 | 0.01 | 1903.5049 | 1907.4718 | 1896.5052 | 0 |
| 1712696400 | 1896.3554 | -3.58 | -0.19 | 1900.2052 | 1900.4616 | 1896.3554 | 0 |
| 1712610000 | 1899.9305 | 14.8 | 0.79 | 1893.2083 | 1899.9305 | 1893.2083 | 0 |
| 1712350800 | 1885.132 | -16.04 | -0.84 | 1881.0929 | 1885.132 | 1878.4768 | 0 |
| 1712264400 | 1901.175 | 6.92 | 0.37 | 1897.1601 | 1901.175 | 1897.0198 | 0 |
| 1712178000 | 1894.2538 | -5.91 | -0.31 | 1891.9637 | 1894.2538 | 1889.9098 | 0 |
| 1712091600 | 1900.1637 | -6.12 | -0.32 | 1908.6837 | 1911.3148 | 1900.1554 | 0 |
| 1712005200 | 1906.2804 | 0 | 0.00 | 1906.2804 | 1906.2804 | 1906.2804 | 0 |
| 1711659600 | 1906.2804 | -6.07 | -0.32 | 1914.0781 | 1914.9454 | 1906.2804 | 0 |
| 1711573200 | 1912.3461 | 3.52 | 0.18 | 1916.0214 | 1919.2179 | 1912.3461 | 0 |
| 1711486800 | 1908.8243 | 6.27 | 0.33 | 1900.3386 | 1908.8243 | 1898.884 | 0 |
| 1711400400 | 1902.5574 | -4.87 | -0.26 | 1905.4813 | 1908.6797 | 1902.4476 | 0 |
| 1711141200 | 1907.4227 | 6.56 | 0.35 | 1902.5986 | 1910.1489 | 1901.6237 | 0 |
| 1711054800 | 1900.8616 | 30.91 | 1.65 | 1889.7912 | 1900.8616 | 1889.693 | 0 |
| 1710968400 | 1869.9504 | 6.63 | 0.36 | 1864.9511 | 1870.2354 | 1861.3183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
