We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 987.18142 | -12.35 | -1.24 | 996.66775 | 998.02695 | 984.54164 | 0 |
| 1718312400 | 999.52805 | -15.54 | -1.53 | 1013.7908 | 1014.646 | 999.24182 | 0 |
| 1718226000 | 1015.0653 | 18.45 | 1.85 | 1001.5135 | 1016.928 | 1000.878 | 0 |
| 1718139600 | 996.61682 | -3.82 | -0.38 | 1004.9684 | 1005.2514 | 992.40133 | 0 |
| 1718053200 | 1000.4326 | -7.35 | -0.73 | 1001.6816 | 1003.979 | 995.58909 | 0 |
| 1717794000 | 1007.7777 | 0.75 | 0.07 | 1007.2266 | 1009.9371 | 1000.2997 | 0 |
| 1717707600 | 1007.0326 | 0 | 0.00 | 1007.0326 | 1007.0326 | 1007.0326 | 0 |
| 1717621200 | 1007.0326 | 7.52 | 0.75 | 1004.7003 | 1007.1608 | 1002.4476 | 0 |
| 1717534800 | 999.50787 | -7.71 | -0.77 | 1004.8165 | 1006.0244 | 997.34393 | 0 |
| 1717448400 | 1007.2162 | 2.11 | 0.21 | 1013.9151 | 1014.2403 | 1004.6077 | 0 |
| 1717189200 | 1005.1024 | 3.84 | 0.38 | 1000.2469 | 1006.5863 | 997.87486 | 0 |
| 1717102800 | 1001.2596 | 4.74 | 0.48 | 993.31992 | 1002.2948 | 993.31992 | 0 |
| 1717016400 | 996.52112 | -14.14 | -1.40 | 1007.3439 | 1009.0021 | 996.52112 | 0 |
| 1716930000 | 1010.6658 | -4.5 | -0.44 | 1016.5862 | 1018.2097 | 1007.4356 | 0 |
| 1716584400 | 1015.1635 | -5.53 | -0.54 | 1010.2167 | 1016.0376 | 1009.1163 | 0 |
| 1716498000 | 1020.6935 | -0.06 | -0.01 | 1024.0302 | 1024.8616 | 1018.2552 | 0 |
| 1716411600 | 1020.7552 | 1.01 | 0.10 | 1018.4183 | 1022.6925 | 1017.0326 | 0 |
| 1716325200 | 1019.7489 | -0.26 | -0.03 | 1017.8624 | 1019.8475 | 1014.4149 | 0 |
| 1716238800 | 1020.0102 | 12.72 | 1.26 | 1012.5563 | 1020.0102 | 1012.0767 | 0 |
| 1715979600 | 1007.2944 | -2.43 | -0.24 | 1005.9368 | 1007.8101 | 1002.9747 | 0 |
| 1715893200 | 1009.7227 | -5.82 | -0.57 | 1016.4585 | 1016.4585 | 1008.4758 | 0 |
| 1715806800 | 1015.5465 | 1.56 | 0.15 | 1018.0777 | 1020.0965 | 1011.4214 | 0 |
| 1715720400 | 1013.9856 | 4.99 | 0.49 | 1009.8947 | 1015.3947 | 1007.7904 | 0 |
| 1715634000 | 1008.9992 | -0.68 | -0.07 | 1009.7709 | 1009.9858 | 1005.7216 | 0 |
| 1715374800 | 1009.6755 | 14.62 | 1.47 | 1003.1641 | 1012.0127 | 1002.6139 | 0 |
| 1715288400 | 995.0581 | 0 | 0.00 | 995.0581 | 995.0581 | 995.0581 | 0 |
| 1715202000 | 995.0581 | -0.47 | -0.05 | 995.82329 | 999.81254 | 995.0581 | 0 |
| 1715115600 | 995.52577 | 12.91 | 1.31 | 984.65517 | 995.52577 | 982.76694 | 0 |
| 1715029200 | 982.61472 | 8.66 | 0.89 | 977.35175 | 982.74908 | 974.47486 | 0 |
| 1714770000 | 973.9515 | 6.64 | 0.69 | 968.7087 | 977.47757 | 966.81881 | 0 |
| 1714683600 | 967.31187 | -10.8 | -1.10 | 973.47416 | 973.81995 | 966.76643 | 0 |
| 1714597200 | 978.1102 | 0 | 0.00 | 978.1102 | 978.1102 | 978.1102 | 0 |
| 1714510800 | 978.1102 | -1.42 | -0.14 | 979.35763 | 979.53863 | 971.19361 | 0 |
| 1714424400 | 979.5276 | 7.63 | 0.79 | 975.63912 | 981.02204 | 974.73292 | 0 |
| 1714165200 | 971.89744 | 14.55 | 1.52 | 964.40001 | 974.28506 | 963.04836 | 0 |
| 1714078800 | 957.34999 | -10.8 | -1.12 | 964.73202 | 967.45617 | 951.71401 | 0 |
| 1713992400 | 968.15229 | -0.63 | -0.06 | 965.76854 | 973.34126 | 962.39759 | 0 |
| 1713906000 | 968.77878 | 12.79 | 1.34 | 960.06244 | 969.49004 | 957.51014 | 0 |
| 1713819600 | 955.98539 | 2.46 | 0.26 | 961.22939 | 961.6832 | 954.57756 | 0 |
| 1713560400 | 953.52606 | -5.64 | -0.59 | 948.45559 | 954.12091 | 945.25347 | 0 |
| 1713474000 | 959.16135 | 3.02 | 0.32 | 959.53879 | 960.25629 | 951.61767 | 0 |
| 1713387600 | 956.14405 | 4.09 | 0.43 | 954.22895 | 963.00947 | 952.52292 | 0 |
| 1713301200 | 952.05592 | -13.33 | -1.38 | 950.93106 | 956.7776 | 949.30776 | 0 |
| 1713214800 | 965.38969 | 4.89 | 0.51 | 965.67059 | 974.85856 | 964.68574 | 0 |
| 1712955600 | 960.50367 | 0.53 | 0.06 | 973.15261 | 976.4511 | 959.10569 | 0 |
| 1712869200 | 959.97076 | -8.33 | -0.86 | 966.87201 | 967.83652 | 951.47547 | 0 |
| 1712782800 | 968.30027 | -0.5 | -0.05 | 974.39275 | 978.33 | 960.66699 | 0 |
| 1712696400 | 968.80392 | -4.34 | -0.45 | 971.34367 | 974.71863 | 967.37875 | 0 |
| 1712610000 | 973.1483 | 7.09 | 0.73 | 969.24075 | 975.03871 | 966.59447 | 0 |
| 1712350800 | 966.06087 | -6.98 | -0.72 | 962.75039 | 966.49609 | 957.23919 | 0 |
| 1712264400 | 973.03975 | 2.68 | 0.28 | 969.68477 | 974.3048 | 969.18933 | 0 |
| 1712178000 | 970.36453 | 1.28 | 0.13 | 967.56305 | 971.69779 | 964.37946 | 0 |
| 1712091600 | 969.08686 | -3.05 | -0.31 | 977.55509 | 980.23795 | 966.80788 | 0 |
| 1712005200 | 972.13866 | 0 | 0.00 | 972.13866 | 972.13866 | 972.13866 | 0 |
| 1711659600 | 972.13866 | -9.62 | -0.98 | 980.26147 | 980.88772 | 971.57606 | 0 |
| 1711573200 | 981.76055 | -3.77 | -0.38 | 984.48128 | 987.29643 | 980.32609 | 0 |
| 1711486800 | 985.53295 | 5.24 | 0.53 | 979.67018 | 986.71151 | 977.01646 | 0 |
| 1711400400 | 980.29484 | -3.51 | -0.36 | 982.83475 | 985.51858 | 976.91157 | 0 |
| 1711141200 | 983.8045 | -0.54 | -0.05 | 978.2401 | 987.29251 | 977.53901 | 0 |
| 1711054800 | 984.34486 | 16.62 | 1.72 | 975.50034 | 984.49634 | 974.04049 | 0 |
| 1710968400 | 967.72479 | -0.97 | -0.10 | 964.59711 | 971.17946 | 960.04824 | 0 |
| 1710882000 | 968.6914 | 5.2 | 0.54 | 960.34117 | 968.74409 | 959.55652 | 0 |
| 1710795600 | 963.49039 | -10.72 | -1.10 | 974.60692 | 975.27246 | 962.36309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
