We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 375.60251 | 2.03 | 0.54 | 375.83952 | 375.83952 | 373.13381 | 0 |
| 1718658000 | 373.56974 | -0.55 | -0.15 | 375.50535 | 376.99467 | 372.10709 | 0 |
| 1718398800 | 374.11828 | -2.99 | -0.79 | 377.47212 | 377.64678 | 372.81428 | 0 |
| 1718312400 | 377.10561 | -6.49 | -1.69 | 382.21317 | 382.43172 | 377.06001 | 0 |
| 1718226000 | 383.59842 | 6.26 | 1.66 | 378.70751 | 384.56978 | 378.52436 | 0 |
| 1718139600 | 377.33823 | -2.41 | -0.63 | 380.95185 | 380.99794 | 376.55874 | 0 |
| 1718053200 | 379.7467 | -0.33 | -0.09 | 378.14318 | 379.7467 | 377.29829 | 0 |
| 1717794000 | 380.07618 | 0.8 | 0.21 | 380.41315 | 381.053 | 377.60737 | 0 |
| 1717707600 | 379.27795 | 4.13 | 1.10 | 379.6787 | 380.1518 | 378.50267 | 0 |
| 1717621200 | 375.1446 | 2.17 | 0.58 | 374.88424 | 376.4605 | 374.52301 | 0 |
| 1717534800 | 372.97065 | -1.57 | -0.42 | 374.5149 | 374.76085 | 371.73886 | 0 |
| 1717448400 | 374.54203 | 2.1 | 0.56 | 374.51023 | 376.71194 | 373.40544 | 0 |
| 1717189200 | 372.44474 | 4.22 | 1.15 | 368.19259 | 373.02107 | 368.1639 | 0 |
| 1717102800 | 368.22512 | 1.06 | 0.29 | 367.35766 | 369.55086 | 367.29312 | 0 |
| 1717016400 | 367.16965 | -5.02 | -1.35 | 370.4548 | 370.90896 | 366.47682 | 0 |
| 1716930000 | 372.18556 | -1.67 | -0.45 | 373.87043 | 375.20467 | 371.55728 | 0 |
| 1716584400 | 373.85713 | -1.36 | -0.36 | 373.53415 | 374.30709 | 372.19435 | 0 |
| 1716498000 | 375.21534 | 1.76 | 0.47 | 375.52602 | 377.07472 | 374.59926 | 0 |
| 1716411600 | 373.45606 | -1.03 | -0.27 | 373.24225 | 373.89451 | 372.04921 | 0 |
| 1716325200 | 374.48376 | 1.24 | 0.33 | 373.61134 | 374.48382 | 372.81557 | 0 |
| 1716238800 | 373.2425 | 2.67 | 0.72 | 371.90089 | 373.34158 | 371.79366 | 0 |
| 1715979600 | 370.57717 | -1.74 | -0.47 | 371.60187 | 372.0355 | 369.75647 | 0 |
| 1715893200 | 372.31618 | -0.45 | -0.12 | 373.49273 | 374.05969 | 370.17514 | 0 |
| 1715806800 | 372.76757 | 2.35 | 0.64 | 372.59471 | 373.39423 | 370.42403 | 0 |
| 1715720400 | 370.41495 | 1.83 | 0.50 | 369.53984 | 371.02927 | 369.47239 | 0 |
| 1715634000 | 368.58265 | 2.78 | 0.76 | 367.37852 | 368.82919 | 366.75742 | 0 |
| 1715374800 | 365.80382 | 3.61 | 1.00 | 364.11922 | 366.5016 | 364.11922 | 0 |
| 1715288400 | 362.19022 | 0.14 | 0.04 | 361.8883 | 362.401 | 361.65207 | 0 |
| 1715202000 | 362.04573 | -0.52 | -0.14 | 362.89975 | 363.37099 | 360.92687 | 0 |
| 1715115600 | 362.56351 | 5.19 | 1.45 | 358.5347 | 362.56351 | 358.4077 | 0 |
| 1715029200 | 357.37121 | 2.49 | 0.70 | 355.70683 | 357.49532 | 355.00825 | 0 |
| 1714770000 | 354.88567 | 0.68 | 0.19 | 352.84962 | 356.52585 | 351.21465 | 0 |
| 1714683600 | 354.20229 | -1.92 | -0.54 | 354.07746 | 356.57081 | 352.7388 | 0 |
| 1714597200 | 356.12714 | -0.65 | -0.18 | 355.32506 | 356.35126 | 353.88193 | 0 |
| 1714510800 | 356.78154 | -0.53 | -0.15 | 356.87454 | 358.83929 | 353.69765 | 0 |
| 1714424400 | 357.31435 | 1.5 | 0.42 | 357.27157 | 357.73803 | 356.22136 | 0 |
| 1714165200 | 355.81141 | 6.64 | 1.90 | 352.36275 | 356.41829 | 352.12908 | 0 |
| 1714078800 | 349.17255 | -6.17 | -1.74 | 352.52412 | 353.78886 | 347.58832 | 0 |
| 1713992400 | 355.34341 | -3.86 | -1.07 | 357.92797 | 358.27911 | 354.99407 | 0 |
| 1713906000 | 359.20412 | 5.12 | 1.45 | 355.44695 | 359.28793 | 355.41378 | 0 |
| 1713819600 | 354.08517 | 2.49 | 0.71 | 353.16332 | 354.88348 | 351.465 | 0 |
| 1713560400 | 351.59708 | 0.32 | 0.09 | 348.71572 | 351.78032 | 347.65492 | 0 |
| 1713474000 | 351.27939 | 0.02 | 0.01 | 351.70469 | 352.89517 | 349.03983 | 0 |
| 1713387600 | 351.25729 | -1.3 | -0.37 | 353.02663 | 354.74655 | 351.23273 | 0 |
| 1713301200 | 352.55784 | -5.1 | -1.43 | 352.29103 | 353.79864 | 350.67533 | 0 |
| 1713214800 | 357.65528 | 0.99 | 0.28 | 358.36065 | 361.3666 | 357.52817 | 0 |
| 1712955600 | 356.66467 | -0.58 | -0.16 | 360.75771 | 362.9088 | 356.43482 | 0 |
| 1712869200 | 357.24628 | -0.98 | -0.27 | 357.76201 | 358.92246 | 354.61737 | 0 |
| 1712782800 | 358.22668 | -0.64 | -0.18 | 362.13324 | 362.68443 | 355.84817 | 0 |
| 1712696400 | 358.86181 | -2.7 | -0.75 | 361.12594 | 361.94599 | 358.53194 | 0 |
| 1712610000 | 361.5636 | 3.05 | 0.85 | 359.34943 | 362.40737 | 358.97886 | 0 |
| 1712350800 | 358.5097 | -2.23 | -0.62 | 357.2771 | 358.70302 | 355.87064 | 0 |
| 1712264400 | 360.74239 | 0.82 | 0.23 | 359.34546 | 361.91561 | 359.28806 | 0 |
| 1712178000 | 359.92373 | 2.91 | 0.82 | 358.09644 | 360.05797 | 356.66042 | 0 |
| 1712091600 | 357.01168 | -2.58 | -0.72 | 361.35263 | 362.29378 | 355.77604 | 0 |
| 1712005200 | 359.59588 | -0.86 | -0.24 | 360.74913 | 360.97673 | 358.71908 | 0 |
| 1711659600 | 360.45514 | -2.69 | -0.74 | 362.2505 | 362.51897 | 360.29531 | 0 |
| 1711573200 | 363.1497 | 0.92 | 0.25 | 361.86069 | 363.73456 | 361.44391 | 0 |
| 1711486800 | 362.2297 | 1.5 | 0.41 | 360.18814 | 362.34396 | 358.96603 | 0 |
| 1711400400 | 360.73308 | 0.15 | 0.04 | 360.43441 | 361.81732 | 358.63407 | 0 |
| 1711141200 | 360.58742 | -0.69 | -0.19 | 359.06249 | 361.58989 | 359.06249 | 0 |
| 1711054800 | 361.28049 | 3.07 | 0.86 | 360.28585 | 361.98938 | 358.4713 | 0 |
| 1710968400 | 358.21548 | -0.94 | -0.26 | 358.69534 | 358.88111 | 357.27734 | 0 |
| 1710882000 | 359.15253 | 0.52 | 0.15 | 357.79243 | 359.19585 | 357.42514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
