We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 647.31332 | -4.95 | -0.76 | 652.94555 | 653.32669 | 644.85762 | 0 |
| 1718312400 | 652.25848 | -11.24 | -1.69 | 661.12617 | 661.49978 | 652.13574 | 0 |
| 1718226000 | 663.49645 | 10.73 | 1.64 | 655.17164 | 665.22256 | 654.84065 | 0 |
| 1718139600 | 652.76736 | -4.19 | -0.64 | 659.40239 | 659.40239 | 651.364 | 0 |
| 1718053200 | 656.96192 | -0.65 | -0.10 | 655.00739 | 656.96192 | 652.89626 | 0 |
| 1717794000 | 657.61233 | 1.67 | 0.25 | 658.01826 | 659.22792 | 653.19656 | 0 |
| 1717707600 | 655.94701 | 7.46 | 1.15 | 656.47083 | 657.4844 | 654.57455 | 0 |
| 1717621200 | 648.49123 | 3.82 | 0.59 | 647.97252 | 650.79999 | 647.31609 | 0 |
| 1717534800 | 644.67282 | -2.53 | -0.39 | 647.16548 | 647.60706 | 642.35162 | 0 |
| 1717448400 | 647.20173 | 3.7 | 0.58 | 647.37917 | 650.97937 | 645.17602 | 0 |
| 1717189200 | 643.49881 | 7.22 | 1.14 | 636.25787 | 644.57069 | 636.18519 | 0 |
| 1717102800 | 636.27617 | 1.62 | 0.26 | 635.10218 | 638.816 | 634.95357 | 0 |
| 1717016400 | 634.65603 | -8.88 | -1.38 | 640.57678 | 641.19327 | 633.35389 | 0 |
| 1716930000 | 643.53252 | -3.23 | -0.50 | 646.63199 | 648.88275 | 642.35946 | 0 |
| 1716584400 | 646.75937 | -2.53 | -0.39 | 646.25169 | 647.62108 | 643.86769 | 0 |
| 1716498000 | 649.28453 | 3.02 | 0.47 | 649.86532 | 652.50226 | 648.12176 | 0 |
| 1716411600 | 646.26748 | -1.88 | -0.29 | 645.87079 | 647.00756 | 643.70767 | 0 |
| 1716325200 | 648.15141 | 2.4 | 0.37 | 646.4118 | 648.15151 | 645.09522 | 0 |
| 1716238800 | 645.7501 | 4.53 | 0.71 | 643.41813 | 645.94808 | 643.25498 | 0 |
| 1715979600 | 641.21795 | -3.14 | -0.49 | 643.13711 | 643.93939 | 639.7969 | 0 |
| 1715893200 | 644.36005 | -0.74 | -0.11 | 646.44048 | 647.48213 | 640.44905 | 0 |
| 1715806800 | 645.09649 | 4.19 | 0.65 | 644.79567 | 646.1743 | 640.99185 | 0 |
| 1715720400 | 640.9036 | 3.06 | 0.48 | 639.40281 | 642.17211 | 639.23145 | 0 |
| 1715634000 | 637.84444 | 4.95 | 0.78 | 635.74456 | 638.28752 | 634.64926 | 0 |
| 1715374800 | 632.88975 | 6.34 | 1.01 | 629.98335 | 634.17972 | 629.98335 | 0 |
| 1715288400 | 626.55182 | 0.25 | 0.04 | 626.03635 | 626.91337 | 625.63037 | 0 |
| 1715202000 | 626.30381 | -0.55 | -0.09 | 627.8545 | 628.62546 | 624.36742 | 0 |
| 1715115600 | 626.85407 | 9.41 | 1.52 | 619.71939 | 626.85407 | 619.43946 | 0 |
| 1715029200 | 617.44524 | 4.5 | 0.73 | 614.43354 | 617.67238 | 613.26611 | 0 |
| 1714770000 | 612.94979 | 0.82 | 0.13 | 609.44899 | 615.88663 | 606.50739 | 0 |
| 1714683600 | 612.13181 | -3.52 | -0.57 | 611.88451 | 616.46785 | 609.52428 | 0 |
| 1714597200 | 615.65054 | -1.14 | -0.18 | 614.29772 | 616.05783 | 611.58786 | 0 |
| 1714510800 | 616.78651 | -0.56 | -0.09 | 616.93429 | 620.46849 | 611.24213 | 0 |
| 1714424400 | 617.34541 | 2.78 | 0.45 | 616.96641 | 618.20834 | 615.54884 | 0 |
| 1714165200 | 614.56269 | 12.03 | 2.00 | 608.5188 | 615.6799 | 608.16625 | 0 |
| 1714078800 | 602.52971 | -10.09 | -1.65 | 608.16732 | 610.42624 | 599.78891 | 0 |
| 1713992400 | 612.6232 | -6.49 | -1.05 | 617.03724 | 617.79881 | 611.98875 | 0 |
| 1713906000 | 619.10902 | 9.06 | 1.49 | 612.89606 | 619.28256 | 612.43562 | 0 |
| 1713819600 | 610.04881 | 4.42 | 0.73 | 608.36308 | 611.43389 | 605.37323 | 0 |
| 1713560400 | 605.62523 | 0.72 | 0.12 | 600.58921 | 605.93717 | 598.71376 | 0 |
| 1713474000 | 604.90576 | 0.14 | 0.02 | 605.58893 | 607.72551 | 600.97499 | 0 |
| 1713387600 | 604.76916 | -2.16 | -0.36 | 607.71529 | 610.79967 | 604.71627 | 0 |
| 1713301200 | 606.92587 | -8.85 | -1.44 | 606.40723 | 609.07484 | 603.52716 | 0 |
| 1713214800 | 615.7795 | 1.93 | 0.31 | 616.98438 | 622.29688 | 615.5379 | 0 |
| 1712955600 | 613.8478 | -0.68 | -0.11 | 620.79345 | 624.58336 | 613.44615 | 0 |
| 1712869200 | 614.53074 | -1.27 | -0.21 | 615.36824 | 617.39425 | 609.96529 | 0 |
| 1712782800 | 615.80272 | -0.95 | -0.15 | 622.48635 | 623.40432 | 611.48288 | 0 |
| 1712696400 | 616.74806 | -4.69 | -0.75 | 620.69507 | 622.06185 | 616.13261 | 0 |
| 1712610000 | 621.43449 | 5.28 | 0.86 | 617.64154 | 622.88708 | 616.84654 | 0 |
| 1712350800 | 616.15275 | -3.61 | -0.58 | 613.88714 | 616.46995 | 611.44875 | 0 |
| 1712264400 | 619.75821 | 1.37 | 0.22 | 617.40006 | 621.93067 | 617.24978 | 0 |
| 1712178000 | 618.3872 | 4.98 | 0.81 | 615.20381 | 618.65973 | 612.76808 | 0 |
| 1712091600 | 613.4109 | -4.59 | -0.74 | 621.05107 | 622.69728 | 611.2483 | 0 |
| 1712005200 | 618.00014 | -1.46 | -0.24 | 619.96243 | 620.34957 | 616.49041 | 0 |
| 1711659600 | 619.46131 | -3.6 | -0.58 | 622.78303 | 623.24315 | 619.17855 | 0 |
| 1711573200 | 623.06088 | 2.02 | 0.33 | 621.09587 | 624.10601 | 620.07696 | 0 |
| 1711486800 | 621.03608 | 2.52 | 0.41 | 617.68573 | 621.24069 | 615.50936 | 0 |
| 1711400400 | 618.5111 | 0.49 | 0.08 | 618.01744 | 620.39111 | 614.85623 | 0 |
| 1711141200 | 618.02412 | 1.27 | 0.21 | 615.51106 | 619.82708 | 615.51106 | 0 |
| 1711054800 | 616.7573 | 5.99 | 0.98 | 615.14752 | 618.01612 | 611.814 | 0 |
| 1710968400 | 610.77086 | -0.81 | -0.13 | 611.52603 | 611.92958 | 609.09529 | 0 |
| 1710882000 | 611.5762 | 0.72 | 0.12 | 609.36464 | 611.73378 | 608.76532 | 0 |
| 1710795600 | 610.86078 | -2.86 | -0.47 | 615.25061 | 615.25061 | 610.00962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
