We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 1200.9519 | 6.98 | 0.58 | 1193.9752 | 1201.869 | 1193.9752 | 0 |
| 1717707600 | 1193.9752 | -0.7 | -0.06 | 1194.6788 | 1195.6981 | 1190.7057 | 0 |
| 1717621200 | 1194.6788 | -0.95 | -0.08 | 1195.6327 | 1196.3675 | 1191.9155 | 0 |
| 1717534800 | 1195.6327 | 1.83 | 0.15 | 1193.8062 | 1199.9839 | 1192.0658 | 0 |
| 1717448400 | 1193.8062 | 2.01 | 0.17 | 1191.7928 | 1196.3976 | 1190.3444 | 0 |
| 1717189200 | 1191.7928 | 9.22 | 0.78 | 1183.7407 | 1191.7928 | 1183.7407 | 0 |
| 1717102800 | 1182.57 | -3.73 | -0.31 | 1186.2961 | 1186.2961 | 1173.1008 | 0 |
| 1717016400 | 1186.2961 | -15.47 | -1.29 | 1201.7625 | 1201.785 | 1182.8741 | 0 |
| 1716930000 | 1201.7625 | -3.63 | -0.30 | 1208.9282 | 1211.5544 | 1200.4191 | 0 |
| 1716584400 | 1205.3928 | -8.32 | -0.69 | 1213.7131 | 1215.4597 | 1202.0927 | 0 |
| 1716498000 | 1213.7131 | -6.93 | -0.57 | 1220.6407 | 1224.0744 | 1212.071 | 0 |
| 1716411600 | 1220.6407 | 1.65 | 0.14 | 1218.9949 | 1228.2523 | 1218.9949 | 0 |
| 1716325200 | 1218.9949 | 0.5 | 0.04 | 1218.4947 | 1223.1466 | 1214.3092 | 0 |
| 1716238800 | 1218.4947 | 0 | 0.00 | 1218.4947 | 1218.4947 | 1218.4947 | 0 |
| 1715979600 | 1218.4947 | 1.75 | 0.14 | 1216.7413 | 1220.6389 | 1214.4835 | 0 |
| 1715893200 | 1216.7413 | 7.66 | 0.63 | 1209.0813 | 1216.7413 | 1206.9481 | 0 |
| 1715806800 | 1209.0813 | 2.06 | 0.17 | 1207.0234 | 1209.0813 | 1202.9061 | 0 |
| 1715720400 | 1207.0234 | 5.35 | 0.44 | 1201.6763 | 1207.0234 | 1200.9878 | 0 |
| 1715634000 | 1201.6763 | -2.85 | -0.24 | 1204.5293 | 1205.8871 | 1196.4654 | 0 |
| 1715374800 | 1204.5293 | 8.59 | 0.72 | 1195.9362 | 1206.7527 | 1194.4931 | 0 |
| 1715288400 | 1195.9362 | 0 | 0.00 | 1195.9362 | 1195.9362 | 1195.9362 | 0 |
| 1715202000 | 1195.9362 | -24.24 | -1.99 | 1220.1724 | 1220.1724 | 1195.9362 | 0 |
| 1715115600 | 1220.1724 | -5.17 | -0.42 | 1225.3391 | 1225.3391 | 1215.8089 | 0 |
| 1715029200 | 1225.3391 | -4.8 | -0.39 | 1230.135 | 1231.2809 | 1223.1811 | 0 |
| 1714770000 | 1230.135 | -6.86 | -0.55 | 1236.9991 | 1238.4184 | 1229.2947 | 0 |
| 1714683600 | 1236.9991 | -15.18 | -1.21 | 1252.1764 | 1252.1764 | 1232.2602 | 0 |
| 1714597200 | 1252.1764 | 0 | 0.00 | 1252.1764 | 1252.1764 | 1252.1764 | 0 |
| 1714510800 | 1252.1764 | 16.67 | 1.35 | 1235.5079 | 1252.1764 | 1235.5079 | 0 |
| 1714424400 | 1235.5079 | -2.56 | -0.21 | 1238.0693 | 1240.097 | 1231.459 | 0 |
| 1714165200 | 1238.0693 | 5.5 | 0.45 | 1232.5667 | 1239.7258 | 1232.5667 | 0 |
| 1714078800 | 1232.5667 | 0 | 0.00 | 1232.5667 | 1232.5667 | 1232.5667 | 0 |
| 1713992400 | 1232.5667 | 6.1 | 0.50 | 1226.4665 | 1236.613 | 1226.4665 | 0 |
| 1713906000 | 1226.4665 | 1.53 | 0.12 | 1224.9391 | 1229.1029 | 1222.878 | 0 |
| 1713819600 | 1224.9391 | -8.84 | -0.72 | 1233.7817 | 1233.7817 | 1219.4743 | 0 |
| 1713560400 | 1233.7817 | 11 | 0.90 | 1222.7814 | 1242.699 | 1222.7814 | 0 |
| 1713474000 | 1222.7814 | -2.25 | -0.18 | 1226.0246 | 1227.0649 | 1220.6366 | 0 |
| 1713387600 | 1225.032 | 8.59 | 0.71 | 1216.4436 | 1228.4315 | 1216.4436 | 0 |
| 1713301200 | 1216.4436 | -3.61 | -0.30 | 1220.0494 | 1220.5018 | 1211.1585 | 0 |
| 1713214800 | 1220.0494 | 12.16 | 1.01 | 1207.8929 | 1220.0494 | 1207.8929 | 0 |
| 1712955600 | 1207.8929 | -0.17 | -0.01 | 1209.2618 | 1216.1649 | 1206.8029 | 0 |
| 1712869200 | 1208.0676 | -4.6 | -0.38 | 1212.6628 | 1213.7527 | 1205.9122 | 0 |
| 1712782800 | 1212.6628 | 0.71 | 0.06 | 1211.9541 | 1214.8191 | 1209.751 | 0 |
| 1712696400 | 1211.9541 | -5.92 | -0.49 | 1217.873 | 1217.873 | 1204.0331 | 0 |
| 1712610000 | 1217.873 | -0.94 | -0.08 | 1218.8124 | 1220.0437 | 1213.2211 | 0 |
| 1712350800 | 1218.8124 | 22.71 | 1.90 | 1196.1027 | 1223.0723 | 1196.1027 | 0 |
| 1712264400 | 1196.1027 | 11.81 | 1.00 | 1184.2938 | 1197.2953 | 1182.8013 | 0 |
| 1712178000 | 1184.2938 | -0.05 | -0.00 | 1184.3406 | 1199.8792 | 1174.121 | 0 |
| 1712091600 | 1184.3406 | -23.54 | -1.95 | 1207.8778 | 1209.2174 | 1178.8857 | 0 |
| 1712005200 | 1207.8778 | 0 | 0.00 | 1207.8778 | 1207.8778 | 1207.8778 | 0 |
| 1711659600 | 1207.8778 | 0 | 0.00 | 1207.8778 | 1207.8778 | 1207.8778 | 0 |
| 1711573200 | 1207.8778 | 10.51 | 0.88 | 1197.3717 | 1209.0083 | 1190.7174 | 0 |
| 1711486800 | 1197.3717 | -24.84 | -2.03 | 1222.211 | 1222.211 | 1188.768 | 0 |
| 1711400400 | 1222.211 | -31.63 | -2.52 | 1254.1724 | 1254.6799 | 1219.7294 | 0 |
| 1711141200 | 1253.8436 | 3.44 | 0.28 | 1260.3491 | 1261.7113 | 1245.506 | 0 |
| 1711054800 | 1250.4037 | -0.98 | -0.08 | 1251.3794 | 1259.3026 | 1244.8277 | 0 |
| 1710968400 | 1251.3794 | -9.45 | -0.75 | 1260.8286 | 1260.8286 | 1243.63 | 0 |
| 1710882000 | 1260.8286 | -7.71 | -0.61 | 1268.5398 | 1268.5398 | 1253.4745 | 0 |
| 1710795600 | 1268.5398 | 0.62 | 0.05 | 1267.9168 | 1269.5354 | 1261.7985 | 0 |
| 1710536400 | 1267.9168 | -3.44 | -0.27 | 1271.6133 | 1274.4874 | 1267.4088 | 0 |
| 1710450000 | 1271.3547 | 5.9 | 0.47 | 1271.5533 | 1276.6724 | 1265.498 | 0 |
| 1710363600 | 1265.4554 | -13.68 | -1.07 | 1279.1319 | 1279.1319 | 1262.0781 | 0 |
| 1710277200 | 1279.1319 | 5.91 | 0.46 | 1273.2183 | 1279.1319 | 1272.3716 | 0 |
| 1710190800 | 1273.2183 | -15.9 | -1.23 | 1289.1212 | 1289.1212 | 1264.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
