We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2639.2061 | -9.99 | -0.38 | 2645.6674 | 2649.4508 | 2627.6708 | 0 |
| 1718658000 | 2649.1998 | 0 | 0.00 | 2649.1998 | 2649.1998 | 2649.1998 | 0 |
| 1718398800 | 2649.1998 | -14.93 | -0.56 | 2664.1318 | 2670.492 | 2643.9218 | 0 |
| 1718312400 | 2664.1278 | -3.23 | -0.12 | 2666.8658 | 2667.5865 | 2656.3319 | 0 |
| 1718226000 | 2667.3556 | 24.25 | 0.92 | 2643.1483 | 2668.1269 | 2642.4844 | 0 |
| 1718139600 | 2643.1088 | 25.6 | 0.98 | 2617.1221 | 2653.0979 | 2616.9732 | 0 |
| 1718053200 | 2617.51 | 4.11 | 0.16 | 2619.8638 | 2624.5985 | 2612.9454 | 0 |
| 1717794000 | 2613.405 | -1.22 | -0.05 | 2614.6524 | 2622.0372 | 2603.5623 | 0 |
| 1717707600 | 2614.6289 | -5.98 | -0.23 | 2620.4453 | 2622.0659 | 2605.982 | 0 |
| 1717621200 | 2620.6059 | -5.78 | -0.22 | 2626.1412 | 2627.5139 | 2612.0463 | 0 |
| 1717534800 | 2626.3887 | 7.93 | 0.30 | 2618.681 | 2637.0857 | 2613.353 | 0 |
| 1717448400 | 2618.4618 | -9.97 | -0.38 | 2628.4288 | 2629.5691 | 2611.5367 | 0 |
| 1717189200 | 2628.4326 | 18.27 | 0.70 | 2610.1471 | 2628.4326 | 2603.9119 | 0 |
| 1717102800 | 2610.1587 | -1.37 | -0.05 | 2611.4352 | 2615.1471 | 2584.8037 | 0 |
| 1717016400 | 2611.5287 | -38.77 | -1.46 | 2649.844 | 2654.2147 | 2609.7239 | 0 |
| 1716930000 | 2650.2986 | 6.14 | 0.23 | 2660.6417 | 2665.7919 | 2645.9074 | 0 |
| 1716584400 | 2644.1576 | -12.67 | -0.48 | 2653.075 | 2658.2725 | 2639.5079 | 0 |
| 1716498000 | 2656.8281 | -8.11 | -0.30 | 2661.1351 | 2677.0428 | 2653.3858 | 0 |
| 1716411600 | 2664.942 | -3.3 | -0.12 | 2668.0704 | 2679.1192 | 2664.381 | 0 |
| 1716325200 | 2668.2466 | -5.32 | -0.20 | 2673.9449 | 2679.3068 | 2656.2522 | 0 |
| 1716238800 | 2673.5711 | 0 | 0.00 | 2673.5711 | 2673.5711 | 2673.5711 | 0 |
| 1715979600 | 2673.5711 | 8.43 | 0.32 | 2664.9099 | 2675.8762 | 2658.1967 | 0 |
| 1715893200 | 2665.1383 | 14.56 | 0.55 | 2650.4986 | 2665.1383 | 2644.7917 | 0 |
| 1715806800 | 2650.5783 | 13.11 | 0.50 | 2637.3597 | 2650.5783 | 2629.7833 | 0 |
| 1715720400 | 2637.4708 | 15.43 | 0.59 | 2618.7754 | 2639.2372 | 2617.6995 | 0 |
| 1715634000 | 2622.0384 | -4.75 | -0.18 | 2626.5762 | 2629.3172 | 2605.2295 | 0 |
| 1715374800 | 2626.7854 | 28.89 | 1.11 | 2597.7147 | 2629.4148 | 2596.5324 | 0 |
| 1715288400 | 2597.8944 | 0 | 0.00 | 2597.8944 | 2597.8944 | 2597.8944 | 0 |
| 1715202000 | 2597.8944 | -56.22 | -2.12 | 2653.9892 | 2654.7951 | 2597.8944 | 0 |
| 1715115600 | 2654.1129 | -1.11 | -0.04 | 2655.3709 | 2656.495 | 2635.6776 | 0 |
| 1715029200 | 2655.2193 | -9.32 | -0.35 | 2664.7624 | 2669.848 | 2648.4451 | 0 |
| 1714770000 | 2664.5382 | -12.31 | -0.46 | 2676.7713 | 2681.6745 | 2660.7975 | 0 |
| 1714683600 | 2676.8437 | -40.96 | -1.51 | 2717.2743 | 2717.9018 | 2662.8268 | 0 |
| 1714597200 | 2717.8081 | 0 | 0.00 | 2717.8081 | 2717.8081 | 2717.8081 | 0 |
| 1714510800 | 2717.8081 | 38.98 | 1.46 | 2678.5542 | 2717.8081 | 2677.9784 | 0 |
| 1714424400 | 2678.8239 | -12.83 | -0.48 | 2691.7354 | 2695.6049 | 2673.1251 | 0 |
| 1714165200 | 2691.6545 | -4 | -0.15 | 2695.9819 | 2697.4273 | 2684.2399 | 0 |
| 1714078800 | 2695.6582 | 0 | 0.00 | 2695.6582 | 2695.6582 | 2695.6582 | 0 |
| 1713992400 | 2695.6582 | 8.16 | 0.30 | 2687.6337 | 2705.1501 | 2687.0115 | 0 |
| 1713906000 | 2687.5003 | -3.1 | -0.12 | 2690.1443 | 2697.0143 | 2679.3496 | 0 |
| 1713819600 | 2690.6012 | -10.73 | -0.40 | 2697.7791 | 2705.7593 | 2674.4328 | 0 |
| 1713560400 | 2701.3359 | 10.93 | 0.41 | 2690.4126 | 2720.8725 | 2689.5513 | 0 |
| 1713474000 | 2690.4045 | -5.83 | -0.22 | 2696.1397 | 2699.1619 | 2686.6311 | 0 |
| 1713387600 | 2696.2369 | 23.81 | 0.89 | 2672.3332 | 2700.2261 | 2671.7573 | 0 |
| 1713301200 | 2672.4299 | -17.16 | -0.64 | 2689.4585 | 2690.2154 | 2662.1082 | 0 |
| 1713214800 | 2689.588 | 11.3 | 0.42 | 2674.183 | 2692.2179 | 2673.8525 | 0 |
| 1712955600 | 2678.2903 | 0.53 | 0.02 | 2677.6429 | 2699.3224 | 2677.1673 | 0 |
| 1712869200 | 2677.7598 | -12.5 | -0.46 | 2690.4739 | 2694.7504 | 2677.4427 | 0 |
| 1712782800 | 2690.2636 | -2.06 | -0.08 | 2684.9473 | 2695.6021 | 2682.2543 | 0 |
| 1712696400 | 2692.3285 | -13.56 | -0.50 | 2705.6257 | 2707.3869 | 2675.4196 | 0 |
| 1712610000 | 2705.886 | -9.33 | -0.34 | 2714.8601 | 2718.5628 | 2696.3305 | 0 |
| 1712350800 | 2715.2152 | 60.42 | 2.28 | 2654.8759 | 2725.7619 | 2654.1527 | 0 |
| 1712264400 | 2654.8 | 28.87 | 1.10 | 2625.7732 | 2657.8563 | 2609.6185 | 0 |
| 1712178000 | 2625.931 | -9.76 | -0.37 | 2628.5201 | 2650.7614 | 2611.2824 | 0 |
| 1712091600 | 2635.695 | -24.66 | -0.93 | 2660.5282 | 2668.4116 | 2623.6347 | 0 |
| 1712005200 | 2660.3524 | 0 | 0.00 | 2660.3524 | 2660.3524 | 2660.3524 | 0 |
| 1711659600 | 2660.3524 | 0 | 0.00 | 2660.3524 | 2660.3524 | 2660.3524 | 0 |
| 1711573200 | 2660.3524 | 15.02 | 0.57 | 2645.6006 | 2673.4254 | 2630.3984 | 0 |
| 1711486800 | 2645.3317 | -47.61 | -1.77 | 2692.8832 | 2693.4814 | 2631.4967 | 0 |
| 1711400400 | 2692.9434 | -54.35 | -1.98 | 2747.1732 | 2747.8195 | 2684.9614 | 0 |
| 1711141200 | 2747.2959 | -24.5 | -0.88 | 2772.0785 | 2776.9683 | 2729.4863 | 0 |
| 1711054800 | 2771.7946 | -0.95 | -0.03 | 2772.8762 | 2782.8935 | 2751.2314 | 0 |
| 1710968400 | 2772.7486 | -13.48 | -0.48 | 2786.2583 | 2786.445 | 2750.2498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
