We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716238800 | 26.40717 | 0.02 | 0.06 | 26.390104 | 26.489353 | 26.381572 | 0 |
| 1715979600 | 26.390742 | 0.02 | 0.09 | 26.365346 | 26.406843 | 26.305818 | 0 |
| 1715893200 | 26.366628 | -0.1 | -0.38 | 26.466732 | 26.544099 | 26.363079 | 0 |
| 1715806800 | 26.467143 | 0.33 | 1.26 | 26.137281 | 26.485727 | 26.137281 | 0 |
| 1715720400 | 26.137685 | 0.09 | 0.34 | 26.048846 | 26.159713 | 25.994309 | 0 |
| 1715634000 | 26.048283 | -0.06 | -0.24 | 26.110851 | 26.159931 | 25.986287 | 0 |
| 1715374800 | 26.111262 | 0.04 | 0.16 | 26.067822 | 26.199277 | 26.051365 | 0 |
| 1715288400 | 26.06906 | 0.17 | 0.65 | 25.901325 | 26.073887 | 25.880991 | 0 |
| 1715202000 | 25.901713 | 0.02 | 0.06 | 25.885839 | 25.935537 | 25.806492 | 0 |
| 1715115600 | 25.88625 | 0.07 | 0.26 | 25.817585 | 25.956713 | 25.817585 | 0 |
| 1715029200 | 25.817991 | 0.3 | 1.17 | 25.51964 | 25.818053 | 25.51964 | 0 |
| 1714770000 | 25.520056 | 0.22 | 0.88 | 25.297215 | 25.554659 | 25.297215 | 0 |
| 1714683600 | 25.298408 | 0.28 | 1.11 | 25.02064 | 25.341791 | 25.02064 | 0 |
| 1714597200 | 25.021029 | -0.06 | -0.26 | 25.085008 | 25.404496 | 25.008918 | 0 |
| 1714510800 | 25.085412 | -0.45 | -1.78 | 25.538138 | 25.538138 | 25.083931 | 0 |
| 1714424400 | 25.540142 | 0.02 | 0.08 | 25.519943 | 25.613732 | 25.398914 | 0 |
| 1714165200 | 25.518746 | 0.29 | 1.17 | 25.223656 | 25.589998 | 25.223656 | 0 |
| 1714078800 | 25.224853 | -0.14 | -0.56 | 25.365833 | 25.365833 | 24.946173 | 0 |
| 1713992400 | 25.366251 | -0.03 | -0.12 | 25.396606 | 25.483278 | 25.254687 | 0 |
| 1713906000 | 25.397003 | 0.28 | 1.11 | 25.117262 | 25.419862 | 25.117262 | 0 |
| 1713819600 | 25.117655 | 0.17 | 0.70 | 24.94351 | 25.279029 | 24.922248 | 0 |
| 1713560400 | 24.943902 | -0.16 | -0.65 | 25.106787 | 25.187219 | 24.877175 | 0 |
| 1713474000 | 25.107967 | -0.04 | -0.16 | 25.147425 | 25.336933 | 25.062192 | 0 |
| 1713387600 | 25.147819 | -0.16 | -0.62 | 25.303869 | 25.437867 | 25.081209 | 0 |
| 1713301200 | 25.304265 | -0.03 | -0.14 | 25.338866 | 25.441057 | 25.25032 | 0 |
| 1713214800 | 25.339262 | -0.28 | -1.09 | 25.618313 | 25.87199 | 25.286304 | 0 |
| 1712955600 | 25.618713 | -0.37 | -1.42 | 25.985678 | 25.985678 | 25.543327 | 0 |
| 1712869200 | 25.986891 | 0.15 | 0.57 | 25.840425 | 26.049364 | 25.704359 | 0 |
| 1712782800 | 25.840827 | -0.16 | -0.63 | 26.005153 | 26.005153 | 25.714827 | 0 |
| 1712696400 | 26.005558 | -0.02 | -0.09 | 26.028817 | 26.142166 | 25.762564 | 0 |
| 1712610000 | 26.029167 | -0.03 | -0.13 | 26.061439 | 26.106754 | 25.993904 | 0 |
| 1712350800 | 26.061844 | 0.33 | 1.29 | 25.72772 | 26.141012 | 25.72772 | 0 |
| 1712264400 | 25.728924 | -0.3 | -1.14 | 26.025333 | 26.245067 | 25.719231 | 0 |
| 1712178000 | 26.025737 | 0.07 | 0.28 | 25.953288 | 26.107975 | 25.909356 | 0 |
| 1712091600 | 25.953678 | -0.16 | -0.62 | 26.11551 | 26.11551 | 25.824701 | 0 |
| 1712005200 | 26.115088 | -0.02 | -0.09 | 26.138931 | 26.188029 | 26.042664 | 0 |
| 1711659600 | 26.139341 | 0.06 | 0.22 | 26.079286 | 26.193526 | 26.057086 | 0 |
| 1711573200 | 26.080924 | 0.17 | 0.65 | 25.912551 | 26.091689 | 25.912551 | 0 |
| 1711486800 | 25.912958 | -0.06 | -0.24 | 25.975391 | 26.049929 | 25.912958 | 0 |
| 1711400400 | 25.975799 | -0.05 | -0.18 | 26.022098 | 26.048905 | 25.963593 | 0 |
| 1711141200 | 26.022507 | -0.03 | -0.11 | 26.049409 | 26.093535 | 26.001999 | 0 |
| 1711054800 | 26.050651 | 0.13 | 0.52 | 25.915654 | 26.129732 | 25.915654 | 0 |
| 1710968400 | 25.916049 | 0.23 | 0.89 | 25.686571 | 25.929156 | 25.654314 | 0 |
| 1710882000 | 25.68698 | 0.18 | 0.71 | 25.505188 | 25.692147 | 25.427084 | 0 |
| 1710795600 | 25.505595 | 0.15 | 0.61 | 25.350516 | 25.625812 | 25.350516 | 0 |
| 1710536400 | 25.35092 | -0.14 | -0.55 | 25.489246 | 25.489246 | 25.278161 | 0 |
| 1710450000 | 25.490208 | -0.03 | -0.11 | 25.517432 | 25.583873 | 25.354806 | 0 |
| 1710363600 | 25.518097 | -0 | -0.01 | 25.520949 | 25.574554 | 25.443284 | 0 |
| 1710277200 | 25.521356 | 0.33 | 1.32 | 25.187235 | 25.544229 | 25.187235 | 0 |
| 1710190800 | 25.187638 | -0.07 | -0.27 | 25.255945 | 25.255945 | 25.046461 | 0 |
| 1709935200 | 25.256349 | -0.18 | -0.72 | 25.438989 | 25.566333 | 25.228561 | 0 |
| 1709848800 | 25.440207 | 0.29 | 1.14 | 25.152976 | 25.478569 | 25.152976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
