NQSSBAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,711.89 | -24.10 | -1.39% | 1,726.63 | 1,736.64 | 1,711.37 | 0 |
Apr 29 2024 | 1,735.99 | -9.50 | -0.54% | 1,747.87 | 1,752.91 | 1,731.80 | 0 |
Apr 26 2024 | 1,745.49 | -2.20 | -0.13% | 1,746.94 | 1,759.99 | 1,744.96 | 0 |
Apr 25 2024 | 1,747.69 | -11.15 | -0.63% | 1,752.43 | 1,755.53 | 1,729.00 | 0 |
Apr 24 2024 | 1,758.84 | 10.04 | 0.57% | 1,737.30 | 1,761.46 | 1,732.46 | 0 |
Apr 23 2024 | 1,748.81 | 15.47 | 0.89% | 1,735.08 | 1,756.53 | 1,730.02 | 0 |
Apr 22 2024 | 1,733.33 | 32.56 | 1.91% | 1,704.47 | 1,739.01 | 1,701.26 | 0 |
Apr 19 2024 | 1,700.77 | 39.74 | 2.39% | 1,665.72 | 1,702.07 | 1,660.85 | 0 |
Apr 18 2024 | 1,661.03 | 9.92 | 0.60% | 1,655.12 | 1,676.97 | 1,649.05 | 0 |
Apr 17 2024 | 1,651.11 | 7.08 | 0.43% | 1,650.70 | 1,665.53 | 1,641.71 | 0 |
Apr 16 2024 | 1,644.03 | -27.08 | -1.62% | 1,661.06 | 1,662.85 | 1,633.50 | 0 |
Apr 15 2024 | 1,671.11 | -2.99 | -0.18% | 1,688.32 | 1,711.25 | 1,661.59 | 0 |
Apr 12 2024 | 1,674.10 | -27.25 | -1.60% | 1,681.53 | 1,690.35 | 1,666.90 | 0 |
Apr 11 2024 | 1,701.34 | -2.54 | -0.15% | 1,705.55 | 1,708.16 | 1,676.61 | 0 |
Apr 10 2024 | 1,703.88 | -60.05 | -3.40% | 1,734.68 | 1,734.68 | 1,694.27 | 0 |
Apr 09 2024 | 1,763.93 | 2.19 | 0.12% | 1,765.94 | 1,769.88 | 1,746.54 | 0 |
Apr 08 2024 | 1,761.74 | 26.38 | 1.52% | 1,745.08 | 1,766.76 | 1,741.28 | 0 |
Apr 05 2024 | 1,735.36 | 8.33 | 0.48% | 1,723.58 | 1,741.97 | 1,718.98 | 0 |
Apr 04 2024 | 1,727.03 | -13.68 | -0.79% | 1,761.39 | 1,768.50 | 1,723.56 | 0 |
Apr 03 2024 | 1,740.71 | -6.04 | -0.35% | 1,747.32 | 1,758.63 | 1,735.90 | 0 |
Apr 02 2024 | 1,746.75 | -22.69 | -1.28% | 1,756.00 | 1,761.32 | 1,744.91 | 0 |
Apr 01 2024 | 1,769.44 | -24.13 | -1.35% | 1,795.27 | 1,796.51 | 1,768.05 | 0 |
Mar 28 2024 | 1,793.57 | 12.63 | 0.71% | 1,784.67 | 1,796.02 | 1,777.92 | 0 |
Mar 27 2024 | 1,780.94 | 46.32 | 2.67% | 1,743.64 | 1,781.39 | 1,742.66 | 0 |
Mar 26 2024 | 1,734.62 | -2.03 | -0.12% | 1,744.62 | 1,747.95 | 1,733.89 | 0 |
Mar 25 2024 | 1,736.65 | -1.54 | -0.09% | 1,741.83 | 1,753.16 | 1,733.67 | 0 |
Mar 22 2024 | 1,738.20 | -30.27 | -1.71% | 1,772.76 | 1,777.64 | 1,737.87 | 0 |
Mar 21 2024 | 1,768.47 | 31.54 | 1.82% | 1,748.30 | 1,772.05 | 1,747.42 | 0 |
Mar 20 2024 | 1,736.93 | 41.24 | 2.43% | 1,689.46 | 1,743.83 | 1,685.70 | 0 |
Mar 19 2024 | 1,695.69 | -0.18 | -0.01% | 1,692.09 | 1,703.63 | 1,691.33 | 0 |
Mar 18 2024 | 1,695.87 | 6.66 | 0.39% | 1,693.24 | 1,699.07 | 1,678.85 | 0 |
Mar 15 2024 | 1,689.21 | 3.01 | 0.18% | 1,682.76 | 1,705.07 | 1,682.76 | 0 |
Mar 14 2024 | 1,686.20 | -32.64 | -1.90% | 1,712.91 | 1,719.82 | 1,677.84 | 0 |
Mar 13 2024 | 1,718.84 | 5.93 | 0.35% | 1,714.59 | 1,731.80 | 1,712.41 | 0 |
Mar 12 2024 | 1,712.90 | 0.87 | 0.05% | 1,712.69 | 1,722.97 | 1,704.36 | 0 |
Mar 11 2024 | 1,712.04 | -0.81 | -0.05% | 1,707.50 | 1,717.31 | 1,700.21 | 0 |
Mar 08 2024 | 1,712.85 | -3.05 | -0.18% | 1,728.41 | 1,738.10 | 1,712.31 | 0 |
Mar 07 2024 | 1,715.90 | 4.74 | 0.28% | 1,722.47 | 1,734.75 | 1,708.73 | 0 |
Mar 06 2024 | 1,711.16 | -3.21 | -0.19% | 1,710.54 | 1,724.96 | 1,685.82 | 0 |
Mar 05 2024 | 1,714.37 | 37.33 | 2.23% | 1,671.71 | 1,726.07 | 1,671.67 | 0 |
Mar 04 2024 | 1,677.04 | 17.20 | 1.04% | 1,669.74 | 1,696.21 | 1,669.57 | 0 |
Mar 01 2024 | 1,659.84 | -13.46 | -0.80% | 1,665.32 | 1,665.49 | 1,637.32 | 0 |
Feb 29 2024 | 1,673.30 | 19.11 | 1.16% | 1,671.18 | 1,683.20 | 1,658.36 | 0 |
Feb 28 2024 | 1,654.19 | -12.33 | -0.74% | 1,658.30 | 1,671.20 | 1,652.83 | 0 |
Feb 27 2024 | 1,666.52 | 21.73 | 1.32% | 1,651.52 | 1,668.84 | 1,651.51 | 0 |
Feb 26 2024 | 1,644.80 | -9.84 | -0.59% | 1,649.45 | 1,664.99 | 1,637.06 | 0 |
Feb 23 2024 | 1,654.63 | 4.62 | 0.28% | 1,650.86 | 1,663.63 | 1,645.72 | 0 |
Feb 22 2024 | 1,650.01 | 7.44 | 0.45% | 1,646.81 | 1,664.04 | 1,641.84 | 0 |
Feb 21 2024 | 1,642.58 | -4.39 | -0.27% | 1,641.20 | 1,645.12 | 1,625.51 | 0 |
Feb 20 2024 | 1,646.97 | 2.71 | 0.16% | 1,632.22 | 1,654.80 | 1,631.45 | 0 |
Feb 16 2024 | 1,644.26 | -8.89 | -0.54% | 1,642.90 | 1,653.80 | 1,633.67 | 0 |
Feb 15 2024 | 1,653.15 | 44.41 | 2.76% | 1,617.76 | 1,660.34 | 1,616.89 | 0 |
Feb 14 2024 | 1,608.74 | 27.00 | 1.71% | 1,603.04 | 1,609.11 | 1,589.11 | 0 |
Feb 13 2024 | 1,581.74 | -46.36 | -2.85% | 1,600.79 | 1,600.79 | 1,560.84 | 0 |
Feb 12 2024 | 1,628.09 | 24.35 | 1.52% | 1,605.01 | 1,643.01 | 1,602.49 | 0 |
Feb 09 2024 | 1,603.74 | 10.93 | 0.69% | 1,591.25 | 1,606.26 | 1,579.90 | 0 |
Feb 08 2024 | 1,592.81 | 3.35 | 0.21% | 1,583.00 | 1,595.77 | 1,575.18 | 0 |
Feb 07 2024 | 1,589.46 | 1.04 | 0.07% | 1,592.39 | 1,594.92 | 1,555.99 | 0 |
Feb 06 2024 | 1,588.42 | -12.53 | -0.78% | 1,600.15 | 1,613.87 | 1,580.11 | 0 |
Feb 05 2024 | 1,600.94 | -22.17 | -1.37% | 1,609.29 | 1,609.90 | 1,591.30 | 0 |
Feb 02 2024 | 1,623.11 | 9.89 | 0.61% | 1,600.36 | 1,632.11 | 1,592.59 | 0 |
Feb 01 2024 | 1,613.22 | -37.24 | -2.26% | 1,653.85 | 1,655.47 | 1,575.53 | 0 |