We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1745.4905 | -2.2 | -0.13 | 1746.9433 | 1759.9885 | 1744.9568 | 0 |
| 1714078800 | 1747.6892 | -11.15 | -0.63 | 1752.4266 | 1755.5292 | 1729.0047 | 0 |
| 1713992400 | 1758.8413 | 10.04 | 0.57 | 1737.3039 | 1761.4569 | 1732.4641 | 0 |
| 1713906000 | 1748.806 | 15.47 | 0.89 | 1735.0811 | 1756.5344 | 1730.018 | 0 |
| 1713819600 | 1733.332 | 32.56 | 1.91 | 1704.47 | 1739.0098 | 1701.2602 | 0 |
| 1713560400 | 1700.7726 | 39.74 | 2.39 | 1665.7173 | 1702.0698 | 1660.8534 | 0 |
| 1713474000 | 1661.0325 | 9.92 | 0.60 | 1655.1225 | 1676.969 | 1649.047 | 0 |
| 1713387600 | 1651.1076 | 7.08 | 0.43 | 1650.6984 | 1665.5282 | 1641.7089 | 0 |
| 1713301200 | 1644.0301 | -27.08 | -1.62 | 1661.0601 | 1662.8534 | 1633.4958 | 0 |
| 1713214800 | 1671.1081 | -2.99 | -0.18 | 1688.324 | 1711.2533 | 1661.5851 | 0 |
| 1712955600 | 1674.0967 | -27.25 | -1.60 | 1681.5258 | 1690.3492 | 1666.902 | 0 |
| 1712869200 | 1701.342 | -2.54 | -0.15 | 1705.5516 | 1708.155 | 1676.6095 | 0 |
| 1712782800 | 1703.8824 | -60.05 | -3.40 | 1734.6845 | 1734.6845 | 1694.2678 | 0 |
| 1712696400 | 1763.928 | 2.19 | 0.12 | 1765.9408 | 1769.882 | 1746.5361 | 0 |
| 1712610000 | 1761.7362 | 26.38 | 1.52 | 1745.0751 | 1766.763 | 1741.2786 | 0 |
| 1712350800 | 1735.3591 | 8.33 | 0.48 | 1723.5767 | 1741.968 | 1718.9795 | 0 |
| 1712264400 | 1727.0285 | -13.68 | -0.79 | 1761.3906 | 1768.503 | 1723.5553 | 0 |
| 1712178000 | 1740.7086 | -6.04 | -0.35 | 1747.3191 | 1758.6267 | 1735.8955 | 0 |
| 1712091600 | 1746.7498 | -22.69 | -1.28 | 1755.9972 | 1761.3158 | 1744.9102 | 0 |
| 1712005200 | 1769.4411 | -24.13 | -1.35 | 1795.2667 | 1796.5084 | 1768.0476 | 0 |
| 1711659600 | 1793.5729 | 12.63 | 0.71 | 1784.6738 | 1796.0249 | 1777.9176 | 0 |
| 1711573200 | 1780.9438 | 46.32 | 2.67 | 1743.6424 | 1781.3884 | 1742.6587 | 0 |
| 1711486800 | 1734.6203 | -2.03 | -0.12 | 1744.6226 | 1747.9519 | 1733.8895 | 0 |
| 1711400400 | 1736.6534 | -1.54 | -0.09 | 1741.8272 | 1753.1642 | 1733.6732 | 0 |
| 1711141200 | 1738.1981 | -30.27 | -1.71 | 1772.7556 | 1777.6396 | 1737.8733 | 0 |
| 1711054800 | 1768.4715 | 31.54 | 1.82 | 1748.3031 | 1772.0508 | 1747.4232 | 0 |
| 1710968400 | 1736.9334 | 41.24 | 2.43 | 1689.4617 | 1743.83 | 1685.7023 | 0 |
| 1710882000 | 1695.6918 | -0.18 | -0.01 | 1692.0942 | 1703.6323 | 1691.3269 | 0 |
| 1710795600 | 1695.8674 | 6.66 | 0.39 | 1693.2382 | 1699.066 | 1678.8509 | 0 |
| 1710536400 | 1689.2054 | 3.01 | 0.18 | 1682.7575 | 1705.0713 | 1682.7575 | 0 |
| 1710450000 | 1686.1971 | -32.64 | -1.90 | 1712.9141 | 1719.8153 | 1677.8365 | 0 |
| 1710363600 | 1718.8373 | 5.93 | 0.35 | 1714.5943 | 1731.8026 | 1712.4117 | 0 |
| 1710277200 | 1712.9031 | 0.87 | 0.05 | 1712.6881 | 1722.9692 | 1704.3612 | 0 |
| 1710190800 | 1712.0374 | -0.81 | -0.05 | 1707.4969 | 1717.3065 | 1700.2052 | 0 |
| 1709935200 | 1712.8483 | -3.05 | -0.18 | 1728.4093 | 1738.0997 | 1712.3113 | 0 |
| 1709848800 | 1715.8979 | 4.74 | 0.28 | 1722.4701 | 1734.7518 | 1708.7253 | 0 |
| 1709762400 | 1711.1587 | -3.21 | -0.19 | 1710.5354 | 1724.9619 | 1685.8162 | 0 |
| 1709676000 | 1714.365 | 37.33 | 2.23 | 1671.7145 | 1726.0728 | 1671.6748 | 0 |
| 1709589600 | 1677.0393 | 17.2 | 1.04 | 1669.7417 | 1696.2078 | 1669.5725 | 0 |
| 1709330400 | 1659.8411 | -13.46 | -0.80 | 1665.3221 | 1665.4856 | 1637.3191 | 0 |
| 1709244000 | 1673.3037 | 19.11 | 1.16 | 1671.1801 | 1683.2023 | 1658.3638 | 0 |
| 1709157600 | 1654.1911 | -12.33 | -0.74 | 1658.3025 | 1671.2034 | 1652.8253 | 0 |
| 1709071200 | 1666.5245 | 21.73 | 1.32 | 1651.5227 | 1668.8403 | 1651.5134 | 0 |
| 1708984800 | 1644.7973 | -9.84 | -0.59 | 1649.4532 | 1664.9894 | 1637.0574 | 0 |
| 1708725600 | 1654.6347 | 4.62 | 0.28 | 1650.8588 | 1663.6251 | 1645.7206 | 0 |
| 1708639200 | 1650.0108 | 7.44 | 0.45 | 1646.8146 | 1664.0418 | 1641.8445 | 0 |
| 1708552800 | 1642.5754 | -4.39 | -0.27 | 1641.2023 | 1645.123 | 1625.5128 | 0 |
| 1708466400 | 1646.97 | 2.71 | 0.16 | 1632.224 | 1654.8029 | 1631.4493 | 0 |
| 1708120800 | 1644.2585 | -8.89 | -0.54 | 1642.9024 | 1653.8033 | 1633.6739 | 0 |
| 1708034400 | 1653.1504 | 44.41 | 2.76 | 1617.762 | 1660.3423 | 1616.886 | 0 |
| 1707948000 | 1608.7376 | 27 | 1.71 | 1603.0435 | 1609.1093 | 1589.1063 | 0 |
| 1707861600 | 1581.7352 | -46.36 | -2.85 | 1600.7909 | 1600.7909 | 1560.84 | 0 |
| 1707775200 | 1628.0911 | 24.35 | 1.52 | 1605.0123 | 1643.0058 | 1602.4901 | 0 |
| 1707516000 | 1603.7374 | 10.93 | 0.69 | 1591.2542 | 1606.2568 | 1579.8969 | 0 |
| 1707429600 | 1592.8091 | 3.35 | 0.21 | 1583.001 | 1595.7697 | 1575.1775 | 0 |
| 1707343200 | 1589.4594 | 1.04 | 0.07 | 1592.3933 | 1594.921 | 1555.9949 | 0 |
| 1707256800 | 1588.4165 | -12.53 | -0.78 | 1600.1518 | 1613.869 | 1580.1072 | 0 |
| 1707170400 | 1600.9427 | -22.17 | -1.37 | 1609.2935 | 1609.9007 | 1591.3034 | 0 |
| 1706911200 | 1623.1126 | 9.89 | 0.61 | 1600.3588 | 1632.1081 | 1592.5893 | 0 |
| 1706824800 | 1613.2227 | -37.24 | -2.26 | 1653.8512 | 1655.4694 | 1575.5275 | 0 |
| 1706738400 | 1650.4629 | -65.99 | -3.84 | 1691.7688 | 1691.8935 | 1649.405 | 0 |
| 1706652000 | 1716.4548 | 18.85 | 1.11 | 1696.4321 | 1720.0665 | 1696.4142 | 0 |
| 1706565600 | 1697.6055 | 16.44 | 0.98 | 1680.5074 | 1697.995 | 1675.8098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
