We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 1102.5418 | 19.01 | 1.75 | 1085.6162 | 1102.923 | 1085.1014 | 0 |
| 1717102800 | 1083.5279 | 8.52 | 0.79 | 1077.8332 | 1084.2476 | 1077.3107 | 0 |
| 1717016400 | 1075.0099 | -15.09 | -1.38 | 1081.1104 | 1081.7666 | 1074.6711 | 0 |
| 1716930000 | 1090.0983 | -3.08 | -0.28 | 1094.6133 | 1097.7252 | 1088.0117 | 0 |
| 1716584400 | 1093.1827 | 6.67 | 0.61 | 1092.1142 | 1094.17 | 1090.8969 | 0 |
| 1716498000 | 1086.5157 | -13.46 | -1.22 | 1101.8695 | 1102.0886 | 1085.2707 | 0 |
| 1716411600 | 1099.9729 | -6.22 | -0.56 | 1102.9601 | 1104.6261 | 1095.8786 | 0 |
| 1716325200 | 1106.1893 | -1.45 | -0.13 | 1105.4839 | 1108.7766 | 1104.8887 | 0 |
| 1716238800 | 1107.635 | -4.62 | -0.42 | 1113.1978 | 1114.1476 | 1107.0807 | 0 |
| 1715979600 | 1112.2594 | 4.7 | 0.42 | 1110.4456 | 1112.6059 | 1107.6147 | 0 |
| 1715893200 | 1107.563 | -1.43 | -0.13 | 1108.9791 | 1112.6397 | 1107.3819 | 0 |
| 1715806800 | 1108.9916 | 1.94 | 0.18 | 1111.0598 | 1111.7088 | 1105.5432 | 0 |
| 1715720400 | 1107.0491 | 2.55 | 0.23 | 1108.7411 | 1111.3789 | 1103.7998 | 0 |
| 1715634000 | 1104.4976 | -1.03 | -0.09 | 1109.9989 | 1112.8905 | 1103.9289 | 0 |
| 1715374800 | 1105.5235 | 1.08 | 0.10 | 1108.7835 | 1109.6596 | 1102.8566 | 0 |
| 1715288400 | 1104.4418 | 7.66 | 0.70 | 1097.076 | 1104.7188 | 1096.8987 | 0 |
| 1715202000 | 1096.7849 | -0.17 | -0.02 | 1093.0859 | 1097.6717 | 1091.917 | 0 |
| 1715115600 | 1096.9558 | 5.02 | 0.46 | 1096.3051 | 1102.4701 | 1096.3051 | 0 |
| 1715029200 | 1091.9356 | 9.31 | 0.86 | 1088.7679 | 1092.9547 | 1087.3586 | 0 |
| 1714770000 | 1082.6258 | 7.37 | 0.69 | 1083.2693 | 1086.111 | 1077.4562 | 0 |
| 1714683600 | 1075.2509 | 5.12 | 0.48 | 1078.0442 | 1078.4038 | 1067.3894 | 0 |
| 1714597200 | 1070.1288 | -3.46 | -0.32 | 1070.3359 | 1082.7897 | 1068.4286 | 0 |
| 1714510800 | 1073.5889 | -21.68 | -1.98 | 1088.641 | 1088.641 | 1073.4589 | 0 |
| 1714424400 | 1095.2668 | 6.5 | 0.60 | 1091.0793 | 1097.2143 | 1091.0001 | 0 |
| 1714165200 | 1088.7702 | -3.36 | -0.31 | 1089.4758 | 1093.0501 | 1087.657 | 0 |
| 1714078800 | 1092.1334 | -3.56 | -0.32 | 1093.0621 | 1094.2838 | 1085.4447 | 0 |
| 1713992400 | 1095.6912 | 3.75 | 0.34 | 1090.0671 | 1096.6048 | 1086.8715 | 0 |
| 1713906000 | 1091.9396 | 9.08 | 0.84 | 1082.1993 | 1094.7916 | 1081.5778 | 0 |
| 1713819600 | 1082.8563 | 10.49 | 0.98 | 1074.5133 | 1088.6812 | 1069.5918 | 0 |
| 1713560400 | 1072.3632 | 9.19 | 0.86 | 1064.169 | 1073.8451 | 1063.5754 | 0 |
| 1713474000 | 1063.1713 | 2.38 | 0.22 | 1065.3646 | 1070.6312 | 1059.5488 | 0 |
| 1713387600 | 1060.7933 | -7.63 | -0.71 | 1072.0721 | 1073.31 | 1058.7277 | 0 |
| 1713301200 | 1068.4217 | -6.96 | -0.65 | 1073.8593 | 1074.8115 | 1064.9048 | 0 |
| 1713214800 | 1075.3794 | -7.37 | -0.68 | 1090.9764 | 1096.762 | 1071.7773 | 0 |
| 1712955600 | 1082.7447 | -14.68 | -1.34 | 1092.6338 | 1097.9182 | 1080.0062 | 0 |
| 1712869200 | 1097.4205 | -3.7 | -0.34 | 1103.3219 | 1103.3223 | 1089.477 | 0 |
| 1712782800 | 1101.1202 | -15.54 | -1.39 | 1105.8939 | 1107.8805 | 1094.6869 | 0 |
| 1712696400 | 1116.6625 | 0.98 | 0.09 | 1119.7982 | 1122.2227 | 1109.1231 | 0 |
| 1712610000 | 1115.6869 | -1.35 | -0.12 | 1119.8535 | 1121.77 | 1115.2313 | 0 |
| 1712350800 | 1117.0361 | 7.15 | 0.64 | 1110.8544 | 1118.6302 | 1109.063 | 0 |
| 1712264400 | 1109.8871 | -5.61 | -0.50 | 1124.5668 | 1125.3976 | 1107.363 | 0 |
| 1712178000 | 1115.4924 | 3.47 | 0.31 | 1111.4208 | 1117.057 | 1110.8384 | 0 |
| 1712091600 | 1112.026 | -3.95 | -0.35 | 1114.2268 | 1115.7735 | 1107.0064 | 0 |
| 1712005200 | 1115.9768 | -4.15 | -0.37 | 1121.8076 | 1122.334 | 1115.0477 | 0 |
| 1711659600 | 1120.1309 | 7.97 | 0.72 | 1115.7911 | 1121.4685 | 1113.161 | 0 |
| 1711573200 | 1112.156 | 20.23 | 1.85 | 1096.7648 | 1112.257 | 1096.6597 | 0 |
| 1711486800 | 1091.9233 | -5.2 | -0.47 | 1098.1335 | 1100.1936 | 1091.7698 | 0 |
| 1711400400 | 1097.1214 | 0.77 | 0.07 | 1097.6615 | 1102.3178 | 1096.6736 | 0 |
| 1711141200 | 1096.3505 | -9.7 | -0.88 | 1107.1564 | 1108.2628 | 1096.1983 | 0 |
| 1711054800 | 1106.0496 | 10.73 | 0.98 | 1099.842 | 1107.4367 | 1099.2835 | 0 |
| 1710968400 | 1095.3233 | 11.31 | 1.04 | 1081.5142 | 1097.16 | 1080.7546 | 0 |
| 1710882000 | 1084.0114 | 6.07 | 0.56 | 1077.6099 | 1085.1006 | 1077.1461 | 0 |
| 1710795600 | 1077.9377 | 1.66 | 0.15 | 1080.3794 | 1081.4057 | 1074.9072 | 0 |
| 1710536400 | 1076.2728 | 3.12 | 0.29 | 1069.9925 | 1079.4704 | 1069.9925 | 0 |
| 1710450000 | 1073.1522 | -8.39 | -0.78 | 1081.7481 | 1083.4649 | 1067.4087 | 0 |
| 1710363600 | 1081.545 | 9.79 | 0.91 | 1075.1058 | 1085.3879 | 1075.1058 | 0 |
| 1710277200 | 1071.7562 | 3.25 | 0.30 | 1069.6457 | 1075.0375 | 1066.6742 | 0 |
| 1710190800 | 1068.5048 | 3.79 | 0.36 | 1063.0655 | 1069.2442 | 1060.361 | 0 |
| 1709935200 | 1064.7193 | -2.86 | -0.27 | 1070.2913 | 1073.5061 | 1064.3667 | 0 |
| 1709848800 | 1067.578 | 9.68 | 0.91 | 1063.5507 | 1071.4309 | 1063.5378 | 0 |
| 1709762400 | 1057.9024 | 5.87 | 0.56 | 1057.7198 | 1060.7695 | 1052.7018 | 0 |
| 1709676000 | 1052.0349 | 3.1 | 0.30 | 1045.8117 | 1057.936 | 1045.5802 | 0 |
| 1709589600 | 1048.9306 | -0.82 | -0.08 | 1052.9362 | 1055.6985 | 1048.6392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
