We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 3321.5628 | 1.46 | 0.04 | 3320.3173 | 3323.2466 | 3260.6565 | 0 |
| 1717102800 | 3320.0979 | -41.94 | -1.25 | 3349.9885 | 3353.0401 | 3314.0088 | 0 |
| 1717016400 | 3362.0403 | -7.11 | -0.21 | 3350.543 | 3376.1211 | 3350.284 | 0 |
| 1716930000 | 3369.1547 | 0.63 | 0.02 | 3361.4756 | 3374.2729 | 3347.6444 | 0 |
| 1716584400 | 3368.528 | 26.04 | 0.78 | 3346.4155 | 3374.8314 | 3345.0227 | 0 |
| 1716498000 | 3342.4868 | -11.12 | -0.33 | 3385.0878 | 3385.3651 | 3336.4712 | 0 |
| 1716411600 | 3353.6092 | -2.2 | -0.07 | 3353.92 | 3363.1802 | 3338.8484 | 0 |
| 1716325200 | 3355.8095 | 3.41 | 0.10 | 3339.2905 | 3359.8261 | 3336.478 | 0 |
| 1716238800 | 3352.3954 | 20.35 | 0.61 | 3333.8808 | 3356.22 | 3332.3903 | 0 |
| 1715979600 | 3332.0464 | -10 | -0.30 | 3344.0238 | 3348.1932 | 3315.8201 | 0 |
| 1715893200 | 3342.0502 | -12.26 | -0.37 | 3350.0631 | 3362.9239 | 3340.9078 | 0 |
| 1715806800 | 3354.3128 | 33.78 | 1.02 | 3321.9403 | 3354.7036 | 3318.6414 | 0 |
| 1715720400 | 3320.5326 | 15.54 | 0.47 | 3300.4906 | 3323.2145 | 3297.6962 | 0 |
| 1715634000 | 3304.9894 | -7.71 | -0.23 | 3311.3748 | 3311.9832 | 3297.4098 | 0 |
| 1715374800 | 3312.6945 | 10.02 | 0.30 | 3309.8198 | 3320.7415 | 3297.3691 | 0 |
| 1715288400 | 3302.6703 | 0.17 | 0.01 | 3303.2904 | 3306.6921 | 3286.8907 | 0 |
| 1715202000 | 3302.4975 | 14.35 | 0.44 | 3288.545 | 3312.6434 | 3288.545 | 0 |
| 1715115600 | 3288.1444 | 6.41 | 0.20 | 3289.042 | 3308.7131 | 3284.4563 | 0 |
| 1715029200 | 3281.7322 | 28.63 | 0.88 | 3253.789 | 3287.0596 | 3252.2342 | 0 |
| 1714770000 | 3253.1012 | 47.79 | 1.49 | 3236.1897 | 3257.2826 | 3232.3202 | 0 |
| 1714683600 | 3205.3071 | 42.65 | 1.35 | 3188.3751 | 3205.9474 | 3161.3383 | 0 |
| 1714597200 | 3162.6606 | -15.06 | -0.47 | 3176.0895 | 3215.0398 | 3157.7915 | 0 |
| 1714510800 | 3177.7167 | -55.35 | -1.71 | 3228.6972 | 3237.5328 | 3177.1411 | 0 |
| 1714424400 | 3233.0623 | -10.78 | -0.33 | 3243.2612 | 3246.5161 | 3211.4342 | 0 |
| 1714165200 | 3243.8408 | 60.1 | 1.89 | 3205.1816 | 3250.1598 | 3198.9373 | 0 |
| 1714078800 | 3183.7425 | -32.27 | -1.00 | 3149.0162 | 3184.2625 | 3143.2244 | 0 |
| 1713992400 | 3216.0076 | 10.15 | 0.32 | 3226.7951 | 3235.9376 | 3198.0657 | 0 |
| 1713906000 | 3205.8553 | 21.69 | 0.68 | 3185.0412 | 3207.9916 | 3181.385 | 0 |
| 1713819600 | 3184.1619 | 57.91 | 1.85 | 3182.8461 | 3194.7368 | 3147.8037 | 0 |
| 1713560400 | 3126.2522 | -62.37 | -1.96 | 3173.2208 | 3178.0445 | 3126.2172 | 0 |
| 1713474000 | 3188.6202 | -16.79 | -0.52 | 3206.7077 | 3221.3499 | 3187.2742 | 0 |
| 1713387600 | 3205.4081 | -42.54 | -1.31 | 3255.286 | 3256.4087 | 3204.147 | 0 |
| 1713301200 | 3247.9444 | 3.34 | 0.10 | 3240.59 | 3264.9243 | 3234.4388 | 0 |
| 1713214800 | 3244.6056 | -58.34 | -1.77 | 3317.2599 | 3321.7097 | 3242.385 | 0 |
| 1712955600 | 3302.9439 | -33.33 | -1.00 | 3318.9549 | 3328.6415 | 3290.156 | 0 |
| 1712869200 | 3336.2711 | 66.02 | 2.02 | 3281.2201 | 3336.2711 | 3275.0318 | 0 |
| 1712782800 | 3270.2554 | -0.1 | -0.00 | 3252.8458 | 3280.8824 | 3250.681 | 0 |
| 1712696400 | 3270.3587 | 5.21 | 0.16 | 3265.7271 | 3271.1547 | 3233.882 | 0 |
| 1712610000 | 3265.1527 | -10.17 | -0.31 | 3272.6796 | 3279.3293 | 3256.3589 | 0 |
| 1712350800 | 3275.3193 | 55.58 | 1.73 | 3251.8485 | 3287.03 | 3246.3986 | 0 |
| 1712264400 | 3219.7378 | -63.51 | -1.93 | 3299.7485 | 3307.0454 | 3219.7378 | 0 |
| 1712178000 | 3283.245 | -6.48 | -0.20 | 3275.6522 | 3296.5717 | 3265.3186 | 0 |
| 1712091600 | 3289.7271 | -32.44 | -0.98 | 3283.1823 | 3290.2671 | 3268.6052 | 0 |
| 1712005200 | 3322.1666 | 25.36 | 0.77 | 3308.4623 | 3332.9125 | 3306.1582 | 0 |
| 1711659600 | 3296.8027 | -5.51 | -0.17 | 3297.7513 | 3306.2614 | 3291.0306 | 0 |
| 1711573200 | 3302.3102 | 12.44 | 0.38 | 3317.2359 | 3318.8065 | 3281.9249 | 0 |
| 1711486800 | 3289.8705 | -7.84 | -0.24 | 3308.0491 | 3317.0263 | 3289.8705 | 0 |
| 1711400400 | 3297.7109 | -22.28 | -0.67 | 3288.0412 | 3310.4837 | 3280.9863 | 0 |
| 1711141200 | 3319.9935 | 20.47 | 0.62 | 3309.1185 | 3331.7709 | 3303.4366 | 0 |
| 1711054800 | 3299.524 | 25.57 | 0.78 | 3308.0858 | 3326.3642 | 3299.129 | 0 |
| 1710968400 | 3273.954 | 37.57 | 1.16 | 3247.9853 | 3274.0094 | 3229.5567 | 0 |
| 1710882000 | 3236.3826 | 13.79 | 0.43 | 3217.0023 | 3236.3826 | 3199.951 | 0 |
| 1710795600 | 3222.5877 | 33.42 | 1.05 | 3228.8458 | 3249.224 | 3221.6129 | 0 |
| 1710536400 | 3189.1628 | -34.71 | -1.08 | 3209.0506 | 3209.8849 | 3183.3442 | 0 |
| 1710450000 | 3223.876 | 2.78 | 0.09 | 3233.6673 | 3238.8098 | 3206.4925 | 0 |
| 1710363600 | 3221.0985 | -30.16 | -0.93 | 3237.1859 | 3239.056 | 3215.3098 | 0 |
| 1710277200 | 3251.2574 | 53.23 | 1.66 | 3228.8037 | 3251.2574 | 3205.4074 | 0 |
| 1710190800 | 3198.0317 | 6.8 | 0.21 | 3195.0886 | 3207.3185 | 3179.6495 | 0 |
| 1709935200 | 3191.2357 | -72.82 | -2.23 | 3246.0106 | 3263.3988 | 3191.1224 | 0 |
| 1709848800 | 3264.0565 | 38.93 | 1.21 | 3247.0191 | 3267.5487 | 3237.8762 | 0 |
| 1709762400 | 3225.1304 | 18.16 | 0.57 | 3242.4926 | 3245.5222 | 3217.3978 | 0 |
| 1709676000 | 3206.9739 | -67.63 | -2.07 | 3249.9454 | 3251.5958 | 3197.9733 | 0 |
| 1709589600 | 3274.6001 | -25.43 | -0.77 | 3291.056 | 3292.0949 | 3274.4055 | 0 |
| 1709330400 | 3300.0255 | 45.68 | 1.40 | 3265.8266 | 3303.5631 | 3265.5517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
