We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 9866.9653 | -25.67 | -0.26 | 9897.4602 | 9932.6452 | 9864.446 | 0 |
| 1715806800 | 9892.6327 | -14.06 | -0.14 | 9933.7767 | 9937.2198 | 9830.499 | 0 |
| 1715720400 | 9906.6915 | 47.53 | 0.48 | 9869.7753 | 9919.196 | 9852.7449 | 0 |
| 1715634000 | 9859.1649 | 10.64 | 0.11 | 9892.7855 | 9915.8586 | 9831.2347 | 0 |
| 1715374800 | 9848.522 | -43.05 | -0.44 | 9906.047 | 9914.7389 | 9829.7103 | 0 |
| 1715288400 | 9891.5673 | 65.48 | 0.67 | 9837.1904 | 9912.5514 | 9812.713 | 0 |
| 1715202000 | 9826.0876 | -47.2 | -0.48 | 9792.8374 | 9848.5364 | 9792.8374 | 0 |
| 1715115600 | 9873.2837 | 2.18 | 0.02 | 9870.9464 | 9906.2071 | 9841.9847 | 0 |
| 1715029200 | 9871.1008 | 108.38 | 1.11 | 9802.1875 | 9871.793 | 9791.0623 | 0 |
| 1714770000 | 9762.7162 | 93.65 | 0.97 | 9780.3931 | 9816.3462 | 9729.6014 | 0 |
| 1714683600 | 9669.07 | 128.32 | 1.34 | 9613.6427 | 9689.7993 | 9528.8163 | 0 |
| 1714597200 | 9540.7474 | 15.16 | 0.16 | 9588.156 | 9729.7353 | 9498.9836 | 0 |
| 1714510800 | 9525.5897 | -215.82 | -2.22 | 9696.9057 | 9713.1885 | 9525.5897 | 0 |
| 1714424400 | 9741.4048 | 162.35 | 1.69 | 9718.5453 | 9748.7425 | 9663.8538 | 0 |
| 1714165200 | 9579.0505 | 105.29 | 1.11 | 9515.4287 | 9624.9482 | 9498.5343 | 0 |
| 1714078800 | 9473.7559 | -19.35 | -0.20 | 9310.2072 | 9484.5448 | 9304.7793 | 0 |
| 1713992400 | 9493.1059 | 38.82 | 0.41 | 9522.1168 | 9545.5662 | 9434.7217 | 0 |
| 1713906000 | 9454.2855 | 104.66 | 1.12 | 9372.3542 | 9477.3822 | 9354.4576 | 0 |
| 1713819600 | 9349.6294 | 60.96 | 0.66 | 9320.8658 | 9389.3299 | 9259.5834 | 0 |
| 1713560400 | 9288.6692 | -104.54 | -1.11 | 9352.7191 | 9376.5617 | 9250.4399 | 0 |
| 1713474000 | 9393.2098 | -62.63 | -0.66 | 9459.6416 | 9499.9043 | 9372.385 | 0 |
| 1713387600 | 9455.836 | -54.91 | -0.58 | 9562.8902 | 9563.1082 | 9415.8417 | 0 |
| 1713301200 | 9510.7486 | -36.44 | -0.38 | 9504.2311 | 9566.1392 | 9477.2935 | 0 |
| 1713214800 | 9547.1914 | -159.09 | -1.64 | 9764.1002 | 9770.3614 | 9537.8306 | 0 |
| 1712955600 | 9706.2805 | -153.02 | -1.55 | 9795.4051 | 9808.8956 | 9674.1154 | 0 |
| 1712869200 | 9859.3019 | 83.27 | 0.85 | 9804.2178 | 9885.022 | 9738.3985 | 0 |
| 1712782800 | 9776.0288 | -91.53 | -0.93 | 9735.6767 | 9786.6809 | 9706.5713 | 0 |
| 1712696400 | 9867.5625 | 41.43 | 0.42 | 9878.3574 | 9881.5019 | 9802.2895 | 0 |
| 1712610000 | 9826.1374 | 42.51 | 0.43 | 9840.0094 | 9870.4857 | 9822.5518 | 0 |
| 1712350800 | 9783.6316 | 104.67 | 1.08 | 9702.9729 | 9836.9197 | 9698.9854 | 0 |
| 1712264400 | 9678.9621 | -93.31 | -0.95 | 9848.4885 | 9895.9983 | 9678.9621 | 0 |
| 1712178000 | 9772.272 | 31.43 | 0.32 | 9713.8658 | 9791.8643 | 9697.2536 | 0 |
| 1712091600 | 9740.843 | -94.66 | -0.96 | 9718.3169 | 9744.2045 | 9697.0234 | 0 |
| 1712005200 | 9835.5025 | -29.16 | -0.30 | 9891.5088 | 9901.337 | 9800.5134 | 0 |
| 1711659600 | 9864.6597 | -2 | -0.02 | 9868.3253 | 9893.5255 | 9854.0382 | 0 |
| 1711573200 | 9866.6629 | 84.84 | 0.87 | 9855.5424 | 9868.5592 | 9801.1494 | 0 |
| 1711486800 | 9781.8228 | 2.68 | 0.03 | 9823.575 | 9852.4015 | 9776.7619 | 0 |
| 1711400400 | 9779.1441 | 3.05 | 0.03 | 9752.3789 | 9803.5211 | 9749.8202 | 0 |
| 1711141200 | 9776.0905 | -39.2 | -0.40 | 9767.051 | 9792.2746 | 9744.7285 | 0 |
| 1711054800 | 9815.294 | 13.05 | 0.13 | 9856.1293 | 9876.2663 | 9814.667 | 0 |
| 1710968400 | 9802.2434 | 123.78 | 1.28 | 9689.8131 | 9811.7162 | 9674.4023 | 0 |
| 1710882000 | 9678.4611 | 44.44 | 0.46 | 9617.7483 | 9685.2095 | 9604.0505 | 0 |
| 1710795600 | 9634.017 | 82.05 | 0.86 | 9628.3578 | 9685.3527 | 9602.9013 | 0 |
| 1710536400 | 9551.963 | -89.81 | -0.93 | 9613.0008 | 9638.4536 | 9526.4577 | 0 |
| 1710450000 | 9641.7718 | -42 | -0.43 | 9704.9892 | 9712.0386 | 9597.1551 | 0 |
| 1710363600 | 9683.7703 | -16.92 | -0.17 | 9685.4406 | 9729.3669 | 9668.3089 | 0 |
| 1710277200 | 9700.6947 | 80.81 | 0.84 | 9642.2778 | 9730.5606 | 9588.0195 | 0 |
| 1710190800 | 9619.8871 | -35.19 | -0.36 | 9648.1223 | 9664.6973 | 9605.8398 | 0 |
| 1709935200 | 9655.0811 | -85.71 | -0.88 | 9746.9148 | 9771.4968 | 9633.6254 | 0 |
| 1709848800 | 9740.7942 | 102.94 | 1.07 | 9676.4514 | 9765.0456 | 9663.691 | 0 |
| 1709762400 | 9637.8516 | 7.21 | 0.07 | 9696.3757 | 9708.1103 | 9618.6742 | 0 |
| 1709676000 | 9630.6454 | -135.84 | -1.39 | 9713.3438 | 9720.6816 | 9597.6777 | 0 |
| 1709589600 | 9766.4875 | -98.71 | -1.00 | 9845.2753 | 9862.7551 | 9765.6013 | 0 |
| 1709330400 | 9865.2007 | 40.08 | 0.41 | 9801.7092 | 9877.3214 | 9772.6288 | 0 |
| 1709244000 | 9825.1187 | 78.54 | 0.81 | 9799.6816 | 9837.6445 | 9739.0221 | 0 |
| 1709157600 | 9746.5782 | 3.45 | 0.04 | 9713.2009 | 9780.4468 | 9707.8091 | 0 |
| 1709071200 | 9743.1294 | 32.99 | 0.34 | 9748.5256 | 9761.05 | 9700.4406 | 0 |
| 1708984800 | 9710.1405 | 30.6 | 0.32 | 9685.5872 | 9740.6165 | 9681.2591 | 0 |
| 1708725600 | 9679.5397 | -41.88 | -0.43 | 9696.1515 | 9711.8677 | 9655.5714 | 0 |
| 1708639200 | 9721.4162 | 154.01 | 1.61 | 9649.7369 | 9732.631 | 9622.4777 | 0 |
| 1708552800 | 9567.4087 | 26.25 | 0.28 | 9561.7626 | 9607.0551 | 9508.0627 | 0 |
| 1708466400 | 9541.1548 | -89.45 | -0.93 | 9575.7324 | 9596.3709 | 9487.8354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
