ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Industrial Real Estate ETF

Pacer Industrial Real Estate ETF (INDS)

40.62
-0.07
(-0.17%)
Closed July 20 4:00PM
40.62
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.62
Bid
-
Ask
-
Volume
7,322
40.4142 Day's Range 40.66
31.498 52 Week Range 42.34
Previous Close
40.69
Open
40.64
Last Trade
100
@
40.62
Last Trade Time
Average Volume (3m)
22,701
Financial Volume
$ 296,795
VWAP
40.5348

INDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.1958146487340.1441.51540.141859140.59521599SP
42.857.5456711675937.7741.51537.2052036938.78506917SP
125.114.358108108135.5241.51535.292270137.60696114SP
261.253.1750063500139.3741.51535.21092394238.22880876SP
520.090.22205773501140.5342.3431.4982737837.75415573SP
156-4.58-10.132743362845.256.5231.4984440643.80593773SP
2608.426.070763500932.2256.5222.53754941.38290484SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Get out the popcorn!!! You betcha.
Morning, Mr. G.
I'm laughing now but trying not to get cocky.
You never know what those slimy Dems will come up with next.
Hope your day is as lovely as ours. Enjoy.
XMaster2023 XMaster2023 3 minutes ago
Show your test results, prove your allegations, there is no way they are true. You are employed or funded by one of the PATHETIC SEVEN MARKET MAKERS or BP.
NWBO
Doc logic Doc logic 3 minutes ago
manibiotech,

Since your post reflects the end of this multi personality rant I’ll answer here. Manufacturing and tissue agnostic designation open the door to the platform. DCs are by nature tissue agnostic. Getting them properly primed and fine tuned has been what NWBO has worked s
NWBO
zino zino 3 minutes ago
https://x.com/gus94202612/status/1814665106682261735
IDVV
02opida 02opida 3 minutes ago
TLSS
TLSS
RNsidersbuying RNsidersbuying 3 minutes ago
Is that fair...to entice one of our esteemed boardmembers into selling while you have bids waiting below? Anyhow, very well played!
02opida 02opida 4 minutes ago
ABIT
02opida 02opida 4 minutes ago
WPSX TV
02opida 02opida 4 minutes ago
GEMZ
GEMZ
al44 al44 4 minutes ago
GM Gmenfan-

LOL, that's a hoot. Only an true egomaniac could come out with something like that.

....................al
02opida 02opida 4 minutes ago
APYP
APYP
02opida 02opida 5 minutes ago
FRZT
FRZT
Dust2332 Dust2332 5 minutes ago
Hey clown your fat finger is stuck on the caps lock
HIRU
02opida 02opida 5 minutes ago
TLSA
TLSA
02opida 02opida 5 minutes ago
MULN
MULN
02opida 02opida 5 minutes ago
CSCO
02opida 02opida 5 minutes ago
JOBS
02opida 02opida 6 minutes ago
YTEN
YTEN
SloGin SloGin 6 minutes ago
You really wanna go there? 🥶🥶🥶

Your record!!? 🤣🤣🤣🤣🤣🤣

Let's start with the sticky note here posted by you!. So do tell us, what does an SEC stock custody Rule 17(b) have to do with an ihub poster ex
HIRU
02opida 02opida 6 minutes ago
PCSA
PCSA
02opida 02opida 6 minutes ago
one down & one to go
ksquared ksquared 7 minutes ago
The orchids are thriving. That's great news. They are so beautiful.
Congrats on the early start. You do have beating the heat down to a science.
We'll be getting more humid today. Right now, it is open-window nice.
My part of nj has a delightful woodsy scent. I
DiscoverGold DiscoverGold 7 minutes ago
Occidental Petroleum $OXY under investigation for collusion with OPEC
By: Barchart | July 19, 2024

• JUST IN: Occidental Petroleum $OXY under investigation for collusion with OPEC.

pbs.twimg.com/media/GS4W3YXWIAA-5Wh?format=png&name=small

h
OXY
02opida 02opida 7 minutes ago
Fairs a coming soon all over here in PA
02opida 02opida 8 minutes ago
cool nights & HOT days

Your Recent History

Delayed Upgrade Clock