We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 2355.5101 | -0.5 | -0.02 | 2355.5101 | 2355.5101 | 2355.5101 | 0 |
| 1717102800 | 2356.007 | 22.44 | 0.96 | 2356.007 | 2356.007 | 2356.007 | 0 |
| 1717016400 | 2333.5686 | -35.24 | -1.49 | 2333.5686 | 2333.5686 | 2333.5686 | 0 |
| 1716930000 | 2368.813 | 12.6 | 0.53 | 2368.813 | 2368.813 | 2368.813 | 0 |
| 1716584400 | 2356.2131 | -2.92 | -0.12 | 2356.2131 | 2356.2131 | 2356.2131 | 0 |
| 1716498000 | 2359.1327 | -28.55 | -1.20 | 2359.1327 | 2359.1327 | 2359.1327 | 0 |
| 1716411600 | 2387.6869 | -16.75 | -0.70 | 2387.6869 | 2387.6869 | 2387.6869 | 0 |
| 1716325200 | 2404.4382 | 19.93 | 0.84 | 2404.4382 | 2404.4382 | 2404.4382 | 0 |
| 1716238800 | 2384.5108 | 22.87 | 0.97 | 2384.5108 | 2384.5108 | 2384.5108 | 0 |
| 1715979600 | 2361.643 | 19.39 | 0.83 | 2361.643 | 2361.643 | 2361.643 | 0 |
| 1715893200 | 2342.2548 | 3.92 | 0.17 | 2342.2548 | 2342.2548 | 2342.2548 | 0 |
| 1715806800 | 2338.3368 | 6.96 | 0.30 | 2338.3368 | 2338.3368 | 2338.3368 | 0 |
| 1715720400 | 2331.3772 | 41.79 | 1.83 | 2331.3772 | 2331.3772 | 2331.3772 | 0 |
| 1715634000 | 2289.5825 | -3.38 | -0.15 | 2289.5825 | 2289.5825 | 2289.5825 | 0 |
| 1715374800 | 2292.9589 | 28.87 | 1.28 | 2292.9589 | 2292.9589 | 2292.9589 | 0 |
| 1715288400 | 2264.0841 | 0 | 0.00 | 2264.0841 | 2264.0841 | 2264.0841 | 0 |
| 1715202000 | 2264.0841 | -5 | -0.22 | 2264.0841 | 2264.0841 | 2264.0841 | 0 |
| 1715115600 | 2269.0886 | 25.2 | 1.12 | 2269.0886 | 2269.0886 | 2269.0886 | 0 |
| 1715029200 | 2243.8866 | 11.11 | 0.50 | 2243.8866 | 2243.8866 | 2243.8866 | 0 |
| 1714770000 | 2232.7782 | 11.21 | 0.50 | 2232.7782 | 2232.7782 | 2232.7782 | 0 |
| 1714683600 | 2221.5707 | 31.53 | 1.44 | 2221.5707 | 2221.5707 | 2221.5707 | 0 |
| 1714597200 | 2190.0454 | 0 | 0.00 | 2190.0454 | 2190.0454 | 2190.0454 | 0 |
| 1714510800 | 2190.0454 | -11.8 | -0.54 | 2190.0454 | 2190.0454 | 2190.0454 | 0 |
| 1714424400 | 2201.8421 | -5.38 | -0.24 | 2201.8421 | 2201.8421 | 2201.8421 | 0 |
| 1714165200 | 2207.2208 | 16.36 | 0.75 | 2207.2208 | 2207.2208 | 2207.2208 | 0 |
| 1714078800 | 2190.8651 | 29.68 | 1.37 | 2190.8651 | 2190.8651 | 2190.8651 | 0 |
| 1713992400 | 2161.1839 | -0.87 | -0.04 | 2161.1839 | 2161.1839 | 2161.1839 | 0 |
| 1713906000 | 2162.0558 | -25.43 | -1.16 | 2162.0558 | 2162.0558 | 2162.0558 | 0 |
| 1713819600 | 2187.4893 | 8.89 | 0.41 | 2187.4893 | 2187.4893 | 2187.4893 | 0 |
| 1713560400 | 2178.5998 | 55.4 | 2.61 | 2178.5998 | 2178.5998 | 2178.5998 | 0 |
| 1713474000 | 2123.199 | 10.7 | 0.51 | 2123.199 | 2123.199 | 2123.199 | 0 |
| 1713387600 | 2112.504 | -8.13 | -0.38 | 2112.504 | 2112.504 | 2112.504 | 0 |
| 1713301200 | 2120.6348 | -9.7 | -0.46 | 2120.6348 | 2120.6348 | 2120.6348 | 0 |
| 1713214800 | 2130.3345 | -20.77 | -0.97 | 2130.3345 | 2130.3345 | 2130.3345 | 0 |
| 1712955600 | 2151.1008 | -10.83 | -0.50 | 2151.1008 | 2151.1008 | 2151.1008 | 0 |
| 1712869200 | 2161.9304 | 7.22 | 0.34 | 2161.9304 | 2161.9304 | 2161.9304 | 0 |
| 1712782800 | 2154.7121 | -32.12 | -1.47 | 2154.7121 | 2154.7121 | 2154.7121 | 0 |
| 1712696400 | 2186.83 | 10.71 | 0.49 | 2186.83 | 2186.83 | 2186.83 | 0 |
| 1712610000 | 2176.1198 | -19.66 | -0.90 | 2176.1198 | 2176.1198 | 2176.1198 | 0 |
| 1712350800 | 2195.7748 | -20.94 | -0.94 | 2195.7748 | 2195.7748 | 2195.7748 | 0 |
| 1712264400 | 2216.712 | 57.87 | 2.68 | 2216.712 | 2216.712 | 2216.712 | 0 |
| 1712178000 | 2158.8426 | 12.18 | 0.57 | 2158.8426 | 2158.8426 | 2158.8426 | 0 |
| 1712091600 | 2146.6636 | 9.94 | 0.47 | 2146.6636 | 2146.6636 | 2146.6636 | 0 |
| 1712005200 | 2136.7187 | 0 | 0.00 | 2136.7187 | 2136.7187 | 2136.7187 | 0 |
| 1711659600 | 2136.7187 | -12.17 | -0.57 | 2136.7187 | 2136.7187 | 2136.7187 | 0 |
| 1711573200 | 2148.8917 | 2.67 | 0.12 | 2148.8917 | 2148.8917 | 2148.8917 | 0 |
| 1711486800 | 2146.2247 | -8.42 | -0.39 | 2146.2247 | 2146.2247 | 2146.2247 | 0 |
| 1711400400 | 2154.6414 | 27.78 | 1.31 | 2154.6414 | 2154.6414 | 2154.6414 | 0 |
| 1711141200 | 2126.8595 | -2.43 | -0.11 | 2126.8595 | 2126.8595 | 2126.8595 | 0 |
| 1711054800 | 2129.2877 | 68.83 | 3.34 | 2129.2877 | 2129.2877 | 2129.2877 | 0 |
| 1710968400 | 2060.4553 | -6.02 | -0.29 | 2060.4553 | 2060.4553 | 2060.4553 | 0 |
| 1710882000 | 2066.4716 | 59.79 | 2.98 | 2066.4716 | 2066.4716 | 2066.4716 | 0 |
| 1710795600 | 2006.6822 | -7.34 | -0.36 | 2006.6822 | 2006.6822 | 2006.6822 | 0 |
| 1710536400 | 2014.0175 | 7.51 | 0.37 | 2014.0175 | 2014.0175 | 2014.0175 | 0 |
| 1710450000 | 2006.503 | -36.13 | -1.77 | 2006.503 | 2006.503 | 2006.503 | 0 |
| 1710363600 | 2042.6346 | -41.6 | -2.00 | 2042.6346 | 2042.6346 | 2042.6346 | 0 |
| 1710277200 | 2084.238 | 34.82 | 1.70 | 2084.238 | 2084.238 | 2084.238 | 0 |
| 1710190800 | 2049.4133 | -0.03 | -0.00 | 2049.4133 | 2049.4133 | 2049.4133 | 0 |
| 1709935200 | 2049.4465 | 2.14 | 0.10 | 2049.4465 | 2049.4465 | 2049.4465 | 0 |
| 1709848800 | 2047.3049 | 62.22 | 3.13 | 2047.3049 | 2047.3049 | 2047.3049 | 0 |
| 1709762400 | 1985.0879 | -25.28 | -1.26 | 1985.0879 | 1985.0879 | 1985.0879 | 0 |
| 1709676000 | 2010.3721 | -34.11 | -1.67 | 2010.3721 | 2010.3721 | 2010.3721 | 0 |
| 1709589600 | 2044.4774 | -30.14 | -1.45 | 2044.4774 | 2044.4774 | 2044.4774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
