We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 155.61734 | 2.12 | 1.38 | 154.6516 | 155.84044 | 153.57391 | 0 |
| 1715893200 | 153.50118 | 2.94 | 1.95 | 152.61793 | 154.39917 | 151.71884 | 0 |
| 1715806800 | 150.5603 | 6.16 | 4.27 | 147.24219 | 151.88565 | 147.2269 | 0 |
| 1715720400 | 144.39716 | 3.2 | 2.27 | 142.04282 | 144.8902 | 141.94833 | 0 |
| 1715634000 | 141.1947 | -2.23 | -1.56 | 143.35577 | 143.57032 | 141.07708 | 0 |
| 1715374800 | 143.42791 | 2.94 | 2.09 | 142.80365 | 145.49335 | 142.67405 | 0 |
| 1715288400 | 140.49118 | 0.1 | 0.07 | 140.24951 | 140.61738 | 140.09961 | 0 |
| 1715202000 | 140.39084 | 0.47 | 0.34 | 140.9125 | 141.45587 | 139.35635 | 0 |
| 1715115600 | 139.91688 | -1.75 | -1.24 | 141.15418 | 141.15418 | 138.53733 | 0 |
| 1715029200 | 141.67154 | 2.62 | 1.88 | 139.39227 | 141.81486 | 138.18574 | 0 |
| 1714770000 | 139.0506 | -2.44 | -1.73 | 140.92927 | 141.09964 | 139.0506 | 0 |
| 1714683600 | 141.49555 | 2.62 | 1.89 | 140.81314 | 141.52028 | 138.25042 | 0 |
| 1714597200 | 138.87457 | 0.08 | 0.06 | 138.51377 | 138.99675 | 138.43945 | 0 |
| 1714510800 | 138.79764 | 1.85 | 1.35 | 137.61293 | 138.96581 | 137.03576 | 0 |
| 1714424400 | 136.94999 | 1.02 | 0.75 | 137.07308 | 139.15046 | 136.02579 | 0 |
| 1714165200 | 135.93459 | 0.04 | 0.03 | 137.40905 | 138.84098 | 135.93459 | 0 |
| 1714078800 | 135.89201 | -0.84 | -0.61 | 138.24624 | 138.49234 | 135.29315 | 0 |
| 1713992400 | 136.72745 | -2.76 | -1.98 | 138.68682 | 139.55016 | 136.70567 | 0 |
| 1713906000 | 139.48335 | 1.31 | 0.95 | 138.86271 | 140.06243 | 137.5353 | 0 |
| 1713819600 | 138.17576 | 0.37 | 0.27 | 138.35753 | 139.48526 | 137.81075 | 0 |
| 1713560400 | 137.80843 | 0.85 | 0.62 | 137.04289 | 137.81635 | 135.56342 | 0 |
| 1713474000 | 136.95944 | 1.91 | 1.41 | 136.48697 | 137.55977 | 135.79309 | 0 |
| 1713387600 | 135.05041 | -1.92 | -1.40 | 137.0347 | 137.0347 | 134.52661 | 0 |
| 1713301200 | 136.96595 | -1.86 | -1.34 | 136.64384 | 137.64787 | 136.12431 | 0 |
| 1713214800 | 138.8286 | -0.98 | -0.70 | 140.80518 | 140.85854 | 138.4455 | 0 |
| 1712955600 | 139.8061 | -0.9 | -0.64 | 143.2132 | 143.81704 | 139.20411 | 0 |
| 1712869200 | 140.70965 | -0.26 | -0.18 | 141.27581 | 141.96373 | 139.86322 | 0 |
| 1712782800 | 140.9685 | -1.51 | -1.06 | 142.44645 | 143.64093 | 140.77585 | 0 |
| 1712696400 | 142.4827 | 0.91 | 0.64 | 140.58134 | 142.92542 | 140.29992 | 0 |
| 1712610000 | 141.57084 | -0.57 | -0.40 | 142.88924 | 144.14684 | 141.18043 | 0 |
| 1712350800 | 142.1458 | -1.12 | -0.78 | 142.55928 | 142.79409 | 140.25513 | 0 |
| 1712264400 | 143.26283 | 1.96 | 1.39 | 142.48056 | 144.70675 | 141.93673 | 0 |
| 1712178000 | 141.30537 | 1.5 | 1.08 | 140.21019 | 141.45041 | 139.33616 | 0 |
| 1712091600 | 139.80137 | -1.53 | -1.08 | 141.99578 | 142.76302 | 139.1644 | 0 |
| 1712005200 | 141.3286 | -0.64 | -0.45 | 142.14324 | 142.31949 | 141.26955 | 0 |
| 1711659600 | 141.96745 | 1.51 | 1.07 | 140.28165 | 142.49363 | 140.02585 | 0 |
| 1711573200 | 140.46025 | -1.84 | -1.29 | 141.57075 | 143.33525 | 140.32306 | 0 |
| 1711486800 | 142.30153 | 0.73 | 0.51 | 141.23404 | 143.65538 | 141.16519 | 0 |
| 1711400400 | 141.57474 | -0.93 | -0.65 | 143.79559 | 144.34508 | 140.89957 | 0 |
| 1711141200 | 142.50651 | 2.19 | 1.56 | 139.90311 | 145.35306 | 139.80345 | 0 |
| 1711054800 | 140.31647 | -1.41 | -1.00 | 143.30891 | 143.99744 | 140.31647 | 0 |
| 1710968400 | 141.72825 | -2.6 | -1.80 | 144.02612 | 144.67007 | 141.03651 | 0 |
| 1710882000 | 144.33195 | -0.03 | -0.02 | 144.17642 | 145.63895 | 143.26667 | 0 |
| 1710795600 | 144.35832 | -0.35 | -0.24 | 144.32229 | 145.61089 | 143.84883 | 0 |
| 1710536400 | 144.70569 | 0.11 | 0.08 | 144.19921 | 146.02332 | 143.40177 | 0 |
| 1710450000 | 144.59097 | -5.22 | -3.49 | 145.37869 | 146.87861 | 143.9961 | 0 |
| 1710363600 | 149.81505 | 1.36 | 0.92 | 148.57727 | 150.28393 | 147.64692 | 0 |
| 1710277200 | 148.45019 | 1.55 | 1.05 | 147.61738 | 151.0571 | 147.22389 | 0 |
| 1710190800 | 146.90432 | -0.97 | -0.66 | 146.81862 | 148.22945 | 145.97834 | 0 |
| 1709935200 | 147.87486 | -0.01 | -0.01 | 147.95742 | 148.59764 | 146.88097 | 0 |
| 1709848800 | 147.88557 | 2.04 | 1.40 | 147.09884 | 148.66153 | 145.73034 | 0 |
| 1709762400 | 145.84393 | 1.14 | 0.79 | 144.87029 | 146.19292 | 143.6755 | 0 |
| 1709676000 | 144.70473 | -1.83 | -1.25 | 146.09702 | 146.09702 | 144.18521 | 0 |
| 1709589600 | 146.53128 | -2.55 | -1.71 | 149.71847 | 149.72916 | 146.1168 | 0 |
| 1709330400 | 149.08525 | 1.18 | 0.79 | 148.18571 | 149.25578 | 146.95811 | 0 |
| 1709244000 | 147.90992 | -0.17 | -0.12 | 148.27797 | 148.52612 | 147.89087 | 0 |
| 1709157600 | 148.08353 | -4.8 | -3.14 | 152.27186 | 152.60127 | 148.08353 | 0 |
| 1709071200 | 152.88094 | -1.76 | -1.14 | 152.48746 | 154.35018 | 151.54761 | 0 |
| 1708984800 | 154.64433 | -2.37 | -1.51 | 156.70562 | 157.33564 | 153.96846 | 0 |
| 1708725600 | 157.01844 | 0.35 | 0.22 | 158.14418 | 158.67389 | 154.53579 | 0 |
| 1708639200 | 156.66735 | 0.56 | 0.36 | 156.16819 | 160.38125 | 155.70292 | 0 |
| 1708552800 | 156.10943 | 0.98 | 0.63 | 155.72151 | 156.94256 | 155.06075 | 0 |
| 1708466400 | 155.13369 | 0.64 | 0.42 | 150.97282 | 155.13369 | 150.97282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
