We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 1461.7881 | -13.06 | -0.89 | 1463.2338 | 1470.8599 | 1452.7967 | 0 |
| 1717707600 | 1474.8481 | 12.24 | 0.84 | 1460.8321 | 1478.6875 | 1457.2061 | 0 |
| 1717621200 | 1462.6123 | 18.42 | 1.28 | 1457.9001 | 1463.336 | 1442.7364 | 0 |
| 1717534800 | 1444.1902 | -5.92 | -0.41 | 1445.4204 | 1457.2055 | 1440.5257 | 0 |
| 1717448400 | 1450.109 | -11.31 | -0.77 | 1472.3961 | 1475.6666 | 1439.7788 | 0 |
| 1717189200 | 1461.4201 | -5.18 | -0.35 | 1471.0126 | 1475.0933 | 1437.2576 | 0 |
| 1717102800 | 1466.5965 | -52.13 | -3.43 | 1507.185 | 1507.185 | 1461.9984 | 0 |
| 1717016400 | 1518.7258 | -6.9 | -0.45 | 1508.1919 | 1525.7818 | 1508.0524 | 0 |
| 1716930000 | 1525.6242 | -13.93 | -0.90 | 1541.9674 | 1542.1352 | 1520.5003 | 0 |
| 1716584400 | 1539.5547 | -10.77 | -0.69 | 1545.6406 | 1549.4095 | 1535.0435 | 0 |
| 1716498000 | 1550.3228 | -26.1 | -1.66 | 1587.8095 | 1588.8761 | 1543.1261 | 0 |
| 1716411600 | 1576.4273 | -13.13 | -0.83 | 1588.9349 | 1594.0393 | 1570.8875 | 0 |
| 1716325200 | 1589.5595 | -18.1 | -1.13 | 1593.1968 | 1596.7023 | 1585.253 | 0 |
| 1716238800 | 1607.6642 | 13.84 | 0.87 | 1595.9304 | 1607.9073 | 1591.0175 | 0 |
| 1715979600 | 1593.8244 | 3.91 | 0.25 | 1591.0624 | 1594.0844 | 1584.6168 | 0 |
| 1715893200 | 1589.9113 | -5.44 | -0.34 | 1591.9903 | 1595.6379 | 1587.1147 | 0 |
| 1715806800 | 1595.3491 | 29.07 | 1.86 | 1591.3449 | 1596.3077 | 1578.7628 | 0 |
| 1715720400 | 1566.2784 | 13.83 | 0.89 | 1563.0343 | 1576.6558 | 1559.3189 | 0 |
| 1715634000 | 1552.444 | 19.22 | 1.25 | 1548.8492 | 1559.1186 | 1548.1768 | 0 |
| 1715374800 | 1533.2226 | -5.17 | -0.34 | 1542.7461 | 1545.5156 | 1530.2745 | 0 |
| 1715288400 | 1538.3888 | 6.22 | 0.41 | 1535.4604 | 1541.6425 | 1533.9863 | 0 |
| 1715202000 | 1532.1726 | -28.85 | -1.85 | 1535.2485 | 1542.839 | 1524.2762 | 0 |
| 1715115600 | 1561.0229 | -5.69 | -0.36 | 1557.6029 | 1566.4537 | 1546.7391 | 0 |
| 1715029200 | 1566.7082 | 23.95 | 1.55 | 1550.6778 | 1566.802 | 1550.3272 | 0 |
| 1714770000 | 1542.7627 | -5.29 | -0.34 | 1573.9355 | 1577.3594 | 1539.394 | 0 |
| 1714683600 | 1548.0501 | 6.31 | 0.41 | 1551.258 | 1551.258 | 1513.3972 | 0 |
| 1714597200 | 1541.7361 | 8.78 | 0.57 | 1537.204 | 1579.6271 | 1525.7506 | 0 |
| 1714510800 | 1532.9532 | -39.22 | -2.49 | 1559.2568 | 1567.582 | 1532.8157 | 0 |
| 1714424400 | 1572.1728 | 0.13 | 0.01 | 1580.7366 | 1589.2041 | 1566.3638 | 0 |
| 1714165200 | 1572.0392 | 23.74 | 1.53 | 1563.5503 | 1579.9183 | 1560.1545 | 0 |
| 1714078800 | 1548.2962 | -17.1 | -1.09 | 1533.4084 | 1550.4262 | 1523.1094 | 0 |
| 1713992400 | 1565.3942 | 1.77 | 0.11 | 1572.2845 | 1577.1338 | 1550.984 | 0 |
| 1713906000 | 1563.6246 | 39.09 | 2.56 | 1533.1922 | 1570.8962 | 1532.5932 | 0 |
| 1713819600 | 1524.5376 | 23.58 | 1.57 | 1515.4476 | 1530.1488 | 1497.3001 | 0 |
| 1713560400 | 1500.9596 | -17.21 | -1.13 | 1513.596 | 1524.0456 | 1493.8558 | 0 |
| 1713474000 | 1518.1739 | -6.66 | -0.44 | 1528.1505 | 1544.1854 | 1516.9983 | 0 |
| 1713387600 | 1524.8343 | -5.47 | -0.36 | 1535.5454 | 1544.2126 | 1524.2295 | 0 |
| 1713301200 | 1530.3027 | -1.53 | -0.10 | 1523.1531 | 1540.3117 | 1514.3052 | 0 |
| 1713214800 | 1531.8347 | -51.21 | -3.23 | 1581.6618 | 1583.1597 | 1528.7382 | 0 |
| 1712955600 | 1583.0429 | -38.4 | -2.37 | 1606.6234 | 1607.4253 | 1577.2547 | 0 |
| 1712869200 | 1621.4414 | 17.21 | 1.07 | 1615.4784 | 1623.0985 | 1598.2032 | 0 |
| 1712782800 | 1604.2326 | -41.05 | -2.50 | 1603.2793 | 1615.7476 | 1594.032 | 0 |
| 1712696400 | 1645.2828 | 15.7 | 0.96 | 1637.3132 | 1647.7654 | 1630.6297 | 0 |
| 1712610000 | 1629.5844 | 12.1 | 0.75 | 1627.2538 | 1633.8932 | 1616.0329 | 0 |
| 1712350800 | 1617.4844 | 12.72 | 0.79 | 1601.0514 | 1627.0153 | 1600.5216 | 0 |
| 1712264400 | 1604.7608 | -16.87 | -1.04 | 1638.3875 | 1650.3502 | 1604.2249 | 0 |
| 1712178000 | 1621.6304 | -1.7 | -0.10 | 1611.7397 | 1628.4219 | 1611.1289 | 0 |
| 1712091600 | 1623.3282 | -25.32 | -1.54 | 1614.394 | 1624.2869 | 1602.8339 | 0 |
| 1712005200 | 1648.6531 | -22.41 | -1.34 | 1670.034 | 1672.5827 | 1641.968 | 0 |
| 1711659600 | 1671.0619 | 2.33 | 0.14 | 1666.5936 | 1685.5345 | 1666.5559 | 0 |
| 1711573200 | 1668.7319 | 11.14 | 0.67 | 1677.8917 | 1680.2146 | 1654.2316 | 0 |
| 1711486800 | 1657.595 | 0.43 | 0.03 | 1672.9271 | 1675.1389 | 1657.1683 | 0 |
| 1711400400 | 1657.1646 | -5.48 | -0.33 | 1657.0815 | 1665.2324 | 1655.6083 | 0 |
| 1711141200 | 1662.6474 | -17.06 | -1.02 | 1675.7036 | 1679.2176 | 1655.8807 | 0 |
| 1711054800 | 1679.7098 | 6.34 | 0.38 | 1688.9433 | 1706.2128 | 1679.2352 | 0 |
| 1710968400 | 1673.3657 | 22.46 | 1.36 | 1650.0183 | 1679.9544 | 1644.871 | 0 |
| 1710882000 | 1650.9034 | 5.38 | 0.33 | 1627.8952 | 1653.7835 | 1621.2153 | 0 |
| 1710795600 | 1645.5283 | 22.83 | 1.41 | 1630.3759 | 1652.6806 | 1622.0314 | 0 |
| 1710536400 | 1622.7 | -29.86 | -1.81 | 1635.9781 | 1637.4947 | 1613.9511 | 0 |
| 1710450000 | 1652.5634 | -34.53 | -2.05 | 1684.0849 | 1687.4594 | 1641.2162 | 0 |
| 1710363600 | 1687.0959 | -1.82 | -0.11 | 1682.055 | 1700.814 | 1681.4602 | 0 |
| 1710277200 | 1688.9186 | 5.75 | 0.34 | 1691.7794 | 1698.6697 | 1671.1398 | 0 |
| 1710190800 | 1683.1691 | 0.44 | 0.03 | 1675.3689 | 1691.8992 | 1672.6509 | 0 |
| 1709935200 | 1682.7247 | 2.74 | 0.16 | 1692.7528 | 1717.0495 | 1675.3788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
