Baronsmead Second Venture Stock Quote BMD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Baronsmead Second Venture Trust Plc (BMD) Quote

Baronsmead Second Venture Trust Plc (BMD)

55.50

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

55.50

Bid

54.00

Ask

57.00

Volume

1,000

55.50 Day's Range 55.50

49.60 52 Week Range 59.00

Market Cap

Previous Close

55.50

Open

55.50

Last Trade

Last Trade Time

Financial Volume

540p

VWAP

54.00

Average Volume (3m)

66,170

Shares Outstanding

360,579,763

Dividend Yield

8.11%

PE Ratio

-28.91

Earnings Per Share (EPS)

-0.02

Revenue

-1.2M

Net Profit

-6.91M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.baronsmeadvcts.co.uk

Headquarters

London, Gbr

Founded

1970

Baronsmead Second Venture Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BMD. The last closing price for Baronsmead Second Venture was 55.50p. Over the last year, Baronsmead Second Venture shares have traded in a share price range of 49.60p to 59.00p.

Baronsmead Second Venture currently has 360,579,763 shares outstanding. The market capitalization of Baronsmead Second Venture is £200.12 million. Baronsmead Second Venture has a price to earnings ratio (PE ratio) of -28.91.

Baronsmead Second Venture Trust PLC Share Allotment, Total Voting Rights, Offer Close

Baronsmead Second Venture Trust PLC 03 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 03 April 2024 3 April 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 2 April...

Baronsmead Second Venture Trust PLC Close of Offer to New Applications

Baronsmead Second Venture Trust PLC 02 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC CHANGE OF ALLOTMENT DATE & EXTENSION OF THE OFFER

Baronsmead Second Venture Trust PLC 20 March 2024 Baronsmead SECOND Venture Trust plc (the "Company") LEI: 2138008D3WUMF6TW8C28 20 March 2024 CHANGE OF ALLOTMENT DATE AND EXTENSION OF...

Baronsmead Venture Trust PLC Close of Offer to New Applications

Baronsmead Venture Trust PLC 19 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Timothy Farazmand...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Graham McDonald...

Baronsmead Second Venture Trust PLC Intention to Utilise Over-allotment Facility

Baronsmead Second Venture Trust PLC 14 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC Share Allotment, Total Voting Rights, Offer Close

Baronsmead Second Venture Trust PLC 03 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 03 April 2024 3 April 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 2 April...

Baronsmead Second Venture Trust PLC Close of Offer to New Applications

Baronsmead Second Venture Trust PLC 02 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC CHANGE OF ALLOTMENT DATE & EXTENSION OF THE OFFER

Baronsmead Second Venture Trust PLC 20 March 2024 Baronsmead SECOND Venture Trust plc (the "Company") LEI: 2138008D3WUMF6TW8C28 20 March 2024 CHANGE OF ALLOTMENT DATE AND EXTENSION OF...

Baronsmead Venture Trust PLC Close of Offer to New Applications

Baronsmead Venture Trust PLC 19 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Timothy Farazmand...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Graham McDonald...

Baronsmead Second Venture Trust PLC Intention to Utilise Over-allotment Facility

Baronsmead Second Venture Trust PLC 14 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.5	55.5	55.5	501	55.5	DE
4	0	0	55.5	57	55.5	19204	55.50004463	DE
12	-1.5	-2.63157894737	57	57	52	66170	55.8168157	DE
26	0.5	0.909090909091	55	57	49.6	54915	55.25648411	DE
52	-1.5	-2.63157894737	57	59	49.6	46648	55.96937924	DE
156	-23.5	-29.746835443	79	87.5	49.6	53981	64.40251475	DE
260	-20	-26.4900662252	75.5	87.5	49.6	65987	70.09947563	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.39 (82.89%)	3.56M
CLNNClene Inc	$ 0.4505 (45.32%)	8.63M
GRTXGalera Therapeutics Inc	$ 0.2301 (35.35%)	2.09M
BIMIBIMI International Medical Inc	$ 1.94 (22.01%)	15.52k
CXAICXApp Inc	$ 4.77 (21.99%)	1.71M
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.51k
GTECGreenland Technologies Holding Corporation	$ 1.57 (-18.23%)	50.49k
DYNTDynatronics Corp	$ 0.4621 (-15.98%)	213.71k
DTILPrecision BioSciences Inc	$ 11.00 (-14.53%)	35.12k
ISUNiSun Inc	$ 0.18 (-14.29%)	295.25k
JAGXJaguar Health Inc	$ 0.183 (2.64%)	16.41M
CLNNClene Inc	$ 0.4505 (45.32%)	8.63M
MGAMMobile Global Esports Inc	$ 0.14 (21.74%)	6.32M
INVOINVO BioScience Inc	$ 1.39 (82.89%)	3.56M
UALUnited Airlines Holdings Inc	$ 43.63 (5.13%)	3.1M

1vman

1vman 5 minutes ago

***** LMAO !!! NOPE !!! these asre not NRDE ( PU Rides ) vehicles period !!!

#STOPLYING

ENOUGH SAID

crazy horse 0

crazy horse 0 5 minutes ago

SSA voter registration data includes more than new applications according to Missouri Sec. of State office
Voter registration verification data found on the HAVV/SSA database seemed to show 10’s of thousands of applications submitted with deceased persons SS#’s
Jeremy Mercier

DSherman

DSherman 5 minutes ago

Funding from where?????
Zen

ilovetech

ilovetech 5 minutes ago

Gary - WOW, I received more than I bargained for. Talk about conspiracy being the new it word for reality. That entire rundown wasn't just supposition. Retail lives in far more darkness than I had originally thought. Not once was illicit or illegal mentioned. Is that right? That's not ok!

Clootch

Clootch 6 minutes ago

$PDGO More to come IMO!!!

SSKILLZ1

SSKILLZ1 6 minutes ago

VTRS

Now I don't want to oversell the growth prospects, this is not gonna be a fast growth story ever. But if we have consistent slow top line growth (Say 3%), where the market doesn't see this stock like a negative growth story, it will receive a higher PE than it is currently gettin

DiscoverGold

DiscoverGold 6 minutes ago

April 2 Seasonal MACD Signal Triggered Right on Time
By: Almanac Trader | April 16, 2024

64.media.tumblr.com/254d1435e33bfc0b94669db54d46a8cd/112f85f88a7440c2-13/s500x750/88f836d45c06b83a84164b170174a3ee1ee87ae7.jpg

We issued our Best Six Months MACD Season

$theDDmessiah

$theDDmessiah 7 minutes ago

Hello looking good you always on good ones

stockprofitter

stockprofitter 7 minutes ago

Back to the mattress along with the FNMA share certs

titan11

titan11 7 minutes ago

I was not unhappy about the opportunity! :-)

StockInfo11

StockInfo11 7 minutes ago

TMAS is an interesting titanium and vanadium play especially considering the results from their PEA.
https://media.discordapp.net/attachments/754475054598848562/1229936057240260789/TMASLaBlanchPEAsummary.png?ex=66317e37&is=661f0937&hm=6862405a245509b3d76d924e5a8da1f28f9575d8034e27cd388d01652b

jobynimble

jobynimble 7 minutes ago

First thing I do is check SEC filings - GRTX 13-G…

https://www.sec.gov/Archives/edgar/data/1563577/000137647424000167/alpi_sc13g.htm

Clootch

Clootch 7 minutes ago

$PDGO
On Breakout Board
LETS GO!!!

Gmenfan

Gmenfan 7 minutes ago

White House Calls In Elmo To Help Explain Latest Global Conflict To President

https://media.babylonbee.com/articles/661d7d9b52fcb661d7d9b52fcc.jpg

WASHINGTON, DC — In an effort to educate President Biden on the details of the latest global conflict, Whitehouse staff cal

Gmenfan

Gmenfan 7 minutes ago

White House Calls In Elmo To Help Explain Latest Global Conflict To President

https://media.babylonbee.com/articles/661d7d9b52fcb661d7d9b52fcc.jpg

WASHINGTON, DC — In an effort to educate President Biden on the details of the latest global conflict, Whitehouse staff cal

newmedman

newmedman 8 minutes ago

o II'm use bin to o to the store they will fix me up. see what what I meann

misterfishman

misterfishman 8 minutes ago

I don't know who you are and I don't care so I block your ass.bye bye now

$theDDmessiah

$theDDmessiah 8 minutes ago

I smell a big run coming someone loading

ITYS

ITYS 8 minutes ago

WAIT til ALL the debt holders convert.
ALL the Subscriptions and PFD holders...Gonna want their return.
1.8m in loan debts and counting.
BOTTOM falls out soon. Last one in loses.
This is a bigger SCAM then their mining play

JAB65

JAB65 8 minutes ago

You do realize that "he's the military hero of our nation, though he doesn't always follow regulations" don't you?
$TGLO

rosemountbomber

rosemountbomber 9 minutes ago

Sleven, not as good as an outright overturn but a lot better than where we stand.

Boris the Spider

Boris the Spider 9 minutes ago

Yes Ron, this could be us. This is the first I've seen the FDICR mentioned in these recent filings.
Let's see what the coming days bring. We are close to something. I don't see this getting dismissed.

layton

layton 9 minutes ago

Another Brutal example of gambling on the pink sheets.

Yazzer

Yazzer 9 minutes ago

It’s the perfect time to buy considering it took a dip the past 2 days. The company is solid it has athletes like manny pacquiao associated with the company. Their products are really good (i’ve tried them myself). And like I said a ton of insiders buying the past 2 weeks which is a great sign…all t

Baronsmead Second Venture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions