We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 1576.0233 | -13.13 | -0.83 | 1588.5278 | 1593.6308 | 1570.4849 | 0 |
| 1716325200 | 1589.1522 | -18.1 | -1.13 | 1592.7886 | 1596.2932 | 1584.8468 | 0 |
| 1716238800 | 1607.2523 | 13.84 | 0.87 | 1595.5214 | 1607.4953 | 1590.6098 | 0 |
| 1715979600 | 1593.416 | 3.91 | 0.25 | 1590.6547 | 1593.6759 | 1584.2107 | 0 |
| 1715893200 | 1589.5039 | -5.44 | -0.34 | 1591.5824 | 1595.229 | 1586.708 | 0 |
| 1715806800 | 1594.9403 | 29.06 | 1.86 | 1590.9371 | 1595.8987 | 1578.3581 | 0 |
| 1715720400 | 1565.8771 | 13.83 | 0.89 | 1562.6338 | 1576.2518 | 1558.9193 | 0 |
| 1715634000 | 1552.0462 | 19.22 | 1.25 | 1548.4523 | 1558.7191 | 1547.7801 | 0 |
| 1715374800 | 1532.8297 | -5.16 | -0.34 | 1542.3508 | 1545.1196 | 1529.8823 | 0 |
| 1715288400 | 1537.9946 | 6.21 | 0.41 | 1535.0669 | 1541.2475 | 1533.5932 | 0 |
| 1715202000 | 1531.78 | -28.84 | -1.85 | 1534.8552 | 1542.4437 | 1523.8856 | 0 |
| 1715115600 | 1560.6229 | -5.68 | -0.36 | 1557.2038 | 1566.0523 | 1546.3427 | 0 |
| 1715029200 | 1566.3067 | 23.94 | 1.55 | 1550.2804 | 1566.4005 | 1549.93 | 0 |
| 1714770000 | 1542.3674 | -5.29 | -0.34 | 1573.532 | 1576.9552 | 1538.9996 | 0 |
| 1714683600 | 1547.6534 | 6.31 | 0.41 | 1550.8605 | 1550.8605 | 1513.0094 | 0 |
| 1714597200 | 1541.3409 | 8.78 | 0.57 | 1536.81 | 1579.2224 | 1525.3596 | 0 |
| 1714510800 | 1532.5605 | -39.21 | -2.49 | 1558.8572 | 1567.1803 | 1532.423 | 0 |
| 1714424400 | 1571.7699 | 0.13 | 0.01 | 1580.3315 | 1588.7969 | 1565.9623 | 0 |
| 1714165200 | 1571.6364 | 23.74 | 1.53 | 1563.1496 | 1579.5134 | 1559.7547 | 0 |
| 1714078800 | 1547.8995 | -17.09 | -1.09 | 1533.0155 | 1550.0289 | 1522.7191 | 0 |
| 1713992400 | 1564.9931 | 1.77 | 0.11 | 1571.8816 | 1576.7295 | 1550.5867 | 0 |
| 1713906000 | 1563.2239 | 39.08 | 2.56 | 1532.7992 | 1570.4936 | 1532.2005 | 0 |
| 1713819600 | 1524.147 | 23.57 | 1.57 | 1515.0592 | 1529.7567 | 1496.9164 | 0 |
| 1713560400 | 1500.575 | -17.21 | -1.13 | 1513.2082 | 1523.6551 | 1493.473 | 0 |
| 1713474000 | 1517.7847 | -6.66 | -0.44 | 1527.7589 | 1543.7897 | 1516.6095 | 0 |
| 1713387600 | 1524.4436 | -5.47 | -0.36 | 1535.1519 | 1543.8169 | 1523.8389 | 0 |
| 1713301200 | 1529.9106 | -1.53 | -0.10 | 1522.7628 | 1539.917 | 1513.917 | 0 |
| 1713214800 | 1531.4421 | -51.2 | -3.23 | 1581.2565 | 1582.7541 | 1528.3465 | 0 |
| 1712955600 | 1582.6373 | -38.39 | -2.37 | 1606.2117 | 1607.0134 | 1576.8505 | 0 |
| 1712869200 | 1621.026 | 17.2 | 1.07 | 1615.0644 | 1622.6826 | 1597.7937 | 0 |
| 1712782800 | 1603.8215 | -41.04 | -2.50 | 1602.8686 | 1615.3336 | 1593.6237 | 0 |
| 1712696400 | 1644.8612 | 15.69 | 0.96 | 1636.8936 | 1647.3432 | 1630.2118 | 0 |
| 1712610000 | 1629.1668 | 12.1 | 0.75 | 1626.8369 | 1633.4745 | 1615.6188 | 0 |
| 1712350800 | 1617.0699 | 12.72 | 0.79 | 1600.6411 | 1626.5983 | 1600.1115 | 0 |
| 1712264400 | 1604.3496 | -16.87 | -1.04 | 1637.9676 | 1649.9273 | 1603.8137 | 0 |
| 1712178000 | 1621.2149 | -1.7 | -0.10 | 1611.3267 | 1628.0046 | 1610.7161 | 0 |
| 1712091600 | 1622.9122 | -25.32 | -1.54 | 1613.9804 | 1623.8707 | 1602.4232 | 0 |
| 1712005200 | 1648.2306 | -22.4 | -1.34 | 1669.6061 | 1672.1542 | 1641.5473 | 0 |
| 1711659600 | 1670.6338 | 2.33 | 0.14 | 1666.1666 | 1685.1026 | 1666.1289 | 0 |
| 1711573200 | 1668.3043 | 11.13 | 0.67 | 1677.4617 | 1679.7841 | 1653.8077 | 0 |
| 1711486800 | 1657.1702 | 0.43 | 0.03 | 1672.4984 | 1674.7097 | 1656.7437 | 0 |
| 1711400400 | 1656.74 | -5.48 | -0.33 | 1656.6568 | 1664.8056 | 1655.1841 | 0 |
| 1711141200 | 1662.2213 | -17.06 | -1.02 | 1675.2742 | 1678.7873 | 1655.4564 | 0 |
| 1711054800 | 1679.2794 | 6.34 | 0.38 | 1688.5105 | 1705.7756 | 1678.8049 | 0 |
| 1710968400 | 1672.9369 | 22.46 | 1.36 | 1649.5954 | 1679.5239 | 1644.4495 | 0 |
| 1710882000 | 1650.4804 | 5.37 | 0.33 | 1627.4782 | 1653.3597 | 1620.7998 | 0 |
| 1710795600 | 1645.1066 | 22.82 | 1.41 | 1629.9581 | 1652.2572 | 1621.6158 | 0 |
| 1710536400 | 1622.2842 | -29.86 | -1.81 | 1635.5588 | 1637.0751 | 1613.5376 | 0 |
| 1710450000 | 1652.1398 | -34.52 | -2.05 | 1683.6534 | 1687.027 | 1640.7956 | 0 |
| 1710363600 | 1686.6636 | -1.83 | -0.11 | 1681.624 | 1700.3783 | 1681.0293 | 0 |
| 1710277200 | 1688.4965 | 5.75 | 0.34 | 1691.3565 | 1698.2451 | 1670.7221 | 0 |
| 1710190800 | 1682.7484 | 0.44 | 0.03 | 1674.9501 | 1691.4763 | 1672.2328 | 0 |
| 1709935200 | 1682.3041 | 2.73 | 0.16 | 1692.3297 | 1716.6203 | 1674.96 | 0 |
| 1709848800 | 1679.5696 | 24.55 | 1.48 | 1665.2285 | 1684.0331 | 1655.3949 | 0 |
| 1709762400 | 1655.0231 | 25.52 | 1.57 | 1663.3538 | 1666.9541 | 1643.1876 | 0 |
| 1709676000 | 1629.5008 | -78.89 | -4.62 | 1676.583 | 1678.1535 | 1619.2134 | 0 |
| 1709589600 | 1708.3892 | -5.98 | -0.35 | 1720.2429 | 1721.6303 | 1693.0967 | 0 |
| 1709330400 | 1714.3664 | 1.9 | 0.11 | 1710.3373 | 1716.865 | 1688.8855 | 0 |
| 1709244000 | 1712.4637 | 20.75 | 1.23 | 1710.4343 | 1720.4948 | 1697.2632 | 0 |
| 1709157600 | 1691.7157 | -10.91 | -0.64 | 1687.9112 | 1701.4931 | 1681.9928 | 0 |
| 1709071200 | 1702.6267 | 15.21 | 0.90 | 1697.2445 | 1710.7298 | 1692.5969 | 0 |
| 1708984800 | 1687.4153 | 9.77 | 0.58 | 1678.7534 | 1701.1253 | 1674.5068 | 0 |
| 1708725600 | 1677.6485 | 12.58 | 0.76 | 1673.9187 | 1688.0389 | 1666.8858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
