We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 2134.827 | 9.94 | 0.47 | 2133.3253 | 2138.2764 | 2129.8201 | 0 |
| 1717707600 | 2124.8838 | 12.45 | 0.59 | 2120.193 | 2125.3876 | 2116.0459 | 0 |
| 1717621200 | 2112.4328 | 1.9 | 0.09 | 2110.9797 | 2118.1742 | 2108.4729 | 0 |
| 1717534800 | 2110.5342 | 9.31 | 0.44 | 2105.3748 | 2114.5052 | 2104.9552 | 0 |
| 1717448400 | 2101.2242 | 0 | 0.00 | 2101.3139 | 2101.3139 | 2100.7783 | 0 |
| 1717189200 | 2101.2242 | -37.11 | -1.74 | 2106.1245 | 2109.983 | 2098.1419 | 0 |
| 1717102800 | 2138.3358 | 9.67 | 0.45 | 2129.2174 | 2138.7403 | 2128.2388 | 0 |
| 1717016400 | 2128.665 | -0.85 | -0.04 | 2130.6509 | 2133.6538 | 2123.0776 | 0 |
| 1716930000 | 2129.5151 | -14.35 | -0.67 | 2128.0066 | 2133.5722 | 2121.503 | 0 |
| 1716584400 | 2143.8697 | -28.02 | -1.29 | 2136.9648 | 2147.2878 | 2135.3473 | 0 |
| 1716498000 | 2171.8851 | 9.48 | 0.44 | 2165.0829 | 2177.2076 | 2161.6202 | 0 |
| 1716411600 | 2162.4098 | 0 | 0.00 | 2162.1799 | 2162.4098 | 2162.1799 | 0 |
| 1716325200 | 2162.4098 | -8.03 | -0.37 | 2161.9756 | 2166.9238 | 2158.1023 | 0 |
| 1716238800 | 2170.4441 | 26.92 | 1.26 | 2170.3784 | 2173.9525 | 2166.4141 | 0 |
| 1715979600 | 2143.5224 | 27.8 | 1.31 | 2147.5215 | 2148.6399 | 2137.5605 | 0 |
| 1715893200 | 2115.7259 | 19.85 | 0.95 | 2112.4229 | 2118.9101 | 2104.9382 | 0 |
| 1715806800 | 2095.8797 | 4.72 | 0.23 | 2100.5057 | 2106.2769 | 2090.1072 | 0 |
| 1715720400 | 2091.1622 | 15.73 | 0.76 | 2089.0247 | 2099.0215 | 2085.6387 | 0 |
| 1715634000 | 2075.4315 | 9.21 | 0.45 | 2070.4234 | 2077.6268 | 2067.9341 | 0 |
| 1715374800 | 2066.2195 | -6.22 | -0.30 | 2064.0937 | 2069.5078 | 2059.3108 | 0 |
| 1715288400 | 2072.4426 | 7.24 | 0.35 | 2072.4319 | 2076.8728 | 2068.1614 | 0 |
| 1715202000 | 2065.2068 | 10.11 | 0.49 | 2062.4087 | 2067.1686 | 2056.9387 | 0 |
| 1715115600 | 2055.1008 | 14.17 | 0.69 | 2057.5095 | 2063.6787 | 2052.4204 | 0 |
| 1715029200 | 2040.9321 | 19 | 0.94 | 2035.7373 | 2044.6449 | 2034.3909 | 0 |
| 1714770000 | 2021.9362 | 23.04 | 1.15 | 2014.7971 | 2024.1981 | 2011.887 | 0 |
| 1714683600 | 1998.8964 | 3.29 | 0.16 | 1998.6963 | 2003.1991 | 1995.3269 | 0 |
| 1714597200 | 1995.6076 | 0 | 0.00 | 1997.491 | 1997.491 | 1995.6076 | 0 |
| 1714510800 | 1995.6076 | -15.71 | -0.78 | 2000.2984 | 2003.3165 | 1992.9914 | 0 |
| 1714424400 | 2011.3157 | 30.56 | 1.54 | 2004.3762 | 2011.3157 | 1998.2024 | 0 |
| 1714165200 | 1980.7552 | 22.94 | 1.17 | 1971.5861 | 1987.4807 | 1970.8866 | 0 |
| 1714078800 | 1957.8194 | 0.74 | 0.04 | 1950.2616 | 1960.1283 | 1949.7696 | 0 |
| 1713992400 | 1957.077 | 20.69 | 1.07 | 1958.5001 | 1965.0233 | 1956.6675 | 0 |
| 1713906000 | 1936.3842 | 2.32 | 0.12 | 1939.1258 | 1943.2212 | 1936.3842 | 0 |
| 1713819600 | 1934.0615 | 17.41 | 0.91 | 1932.2097 | 1936.2375 | 1927.1192 | 0 |
| 1713560400 | 1916.6491 | -5.58 | -0.29 | 1905.4906 | 1919.0074 | 1905.1868 | 0 |
| 1713474000 | 1922.2309 | 9.61 | 0.50 | 1922.534 | 1927.8247 | 1917.5686 | 0 |
| 1713387600 | 1912.6259 | 19 | 1.00 | 1909.2148 | 1920.4123 | 1906.2786 | 0 |
| 1713301200 | 1893.6259 | -45.83 | -2.36 | 1887.5137 | 1901.5832 | 1885.1928 | 0 |
| 1713214800 | 1939.4592 | -32.61 | -1.65 | 1942.6586 | 1946.4844 | 1937.7486 | 0 |
| 1712955600 | 1972.0736 | -3.46 | -0.18 | 1973.0913 | 1977.0699 | 1967.5446 | 0 |
| 1712869200 | 1975.5354 | 0 | 0.00 | 1975.3277 | 1975.5354 | 1975.3277 | 0 |
| 1712782800 | 1975.5354 | 0 | 0.00 | 1975.3277 | 1975.5354 | 1975.3277 | 0 |
| 1712696400 | 1975.5354 | -0.49 | -0.02 | 1972.6676 | 1975.5354 | 1965.9952 | 0 |
| 1712610000 | 1976.0291 | 5.02 | 0.25 | 1975.5603 | 1980.1389 | 1969.9665 | 0 |
| 1712350800 | 1971.0129 | -10.26 | -0.52 | 1967.3419 | 1972.9933 | 1965.1275 | 0 |
| 1712264400 | 1981.2693 | 21.84 | 1.11 | 1980.0549 | 1984.6132 | 1977.409 | 0 |
| 1712178000 | 1959.4261 | 1.3 | 0.07 | 1960.7579 | 1966.352 | 1957.7996 | 0 |
| 1712091600 | 1958.1283 | -12.23 | -0.62 | 1958.8868 | 1968.2712 | 1955.6194 | 0 |
| 1712005200 | 1970.3599 | -3.27 | -0.17 | 1974.9452 | 1977.1987 | 1967.8257 | 0 |
| 1711659600 | 1973.625 | 0 | 0.00 | 1973.625 | 1973.625 | 1973.625 | 0 |
| 1711573200 | 1973.625 | -2.59 | -0.13 | 1978.931 | 1981.1856 | 1973.625 | 0 |
| 1711486800 | 1976.2186 | -3.45 | -0.17 | 1979.6572 | 1982.7276 | 1974.1281 | 0 |
| 1711400400 | 1979.6722 | 11.25 | 0.57 | 1975.157 | 1980.0913 | 1973.6577 | 0 |
| 1711141200 | 1968.4189 | -6.76 | -0.34 | 1966.505 | 1970.221 | 1965.3788 | 0 |
| 1711054800 | 1975.1833 | 25.09 | 1.29 | 1978.4701 | 1980.6068 | 1972.6502 | 0 |
| 1710968400 | 1950.0939 | -12.48 | -0.64 | 1958.323 | 1959.4097 | 1948.8599 | 0 |
| 1710882000 | 1962.5713 | 1.92 | 0.10 | 1971.3676 | 1973.5721 | 1961.6325 | 0 |
| 1710795600 | 1960.6472 | 10.02 | 0.51 | 1959.6596 | 1966.6862 | 1955.8474 | 0 |
| 1710536400 | 1950.6296 | 12.98 | 0.67 | 1938.7577 | 1951.2522 | 1935.6872 | 0 |
| 1710450000 | 1937.6545 | 9.09 | 0.47 | 1933.3291 | 1937.8238 | 1931.8715 | 0 |
| 1710363600 | 1928.5683 | -5.14 | -0.27 | 1928.9276 | 1932.9778 | 1926.3431 | 0 |
| 1710277200 | 1933.7127 | 13.93 | 0.73 | 1933.9834 | 1936.4391 | 1929.108 | 0 |
| 1710190800 | 1919.786 | 4.1 | 0.21 | 1923.5463 | 1926.2884 | 1918.8281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
