We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 16.019438 | 0.33 | 2.13 | 15.906489 | 16.027629 | 15.895149 | 0 |
| 1714078800 | 15.685639 | 0.2 | 1.28 | 15.544282 | 15.704424 | 15.490913 | 0 |
| 1713992400 | 15.487661 | 0.11 | 0.72 | 15.432541 | 15.509595 | 15.421483 | 0 |
| 1713906000 | 15.377185 | -0.28 | -1.81 | 15.383829 | 15.453564 | 15.280828 | 0 |
| 1713819600 | 15.660814 | -0.17 | -1.06 | 15.716092 | 15.716275 | 15.522546 | 0 |
| 1713560400 | 15.828335 | -0.18 | -1.11 | 15.839004 | 15.896183 | 15.802601 | 0 |
| 1713474000 | 16.006188 | 0.17 | 1.04 | 15.986945 | 16.058641 | 15.888495 | 0 |
| 1713387600 | 15.841131 | 0.3 | 1.90 | 15.820274 | 16.001849 | 15.818669 | 0 |
| 1713301200 | 15.545095 | -0.5 | -3.12 | 15.613503 | 15.617958 | 15.428928 | 0 |
| 1713214800 | 16.04503 | -0.19 | -1.18 | 16.145187 | 16.229629 | 16.022507 | 0 |
| 1712955600 | 16.237031 | -0.03 | -0.16 | 16.331945 | 16.467943 | 16.212402 | 0 |
| 1712869200 | 16.262421 | -0.01 | -0.06 | 16.299351 | 16.328399 | 16.122733 | 0 |
| 1712782800 | 16.272064 | -0.29 | -1.73 | 16.344604 | 16.363613 | 16.145748 | 0 |
| 1712696400 | 16.557869 | 0.45 | 2.80 | 16.428812 | 16.592581 | 16.428705 | 0 |
| 1712610000 | 16.10713 | 0.2 | 1.26 | 15.948396 | 16.120275 | 15.948396 | 0 |
| 1712350800 | 15.906618 | -0.04 | -0.24 | 15.821348 | 15.915611 | 15.773936 | 0 |
| 1712264400 | 15.944324 | 0.25 | 1.58 | 15.953638 | 16.076486 | 15.926188 | 0 |
| 1712178000 | 15.696431 | 0.2 | 1.30 | 15.536016 | 15.708173 | 15.536016 | 0 |
| 1712091600 | 15.494966 | 0.33 | 2.19 | 15.443209 | 15.505679 | 15.419931 | 0 |
| 1712005200 | 15.16317 | 0.18 | 1.23 | 15.153625 | 15.213541 | 15.129133 | 0 |
| 1711659600 | 14.978217 | 0.33 | 2.26 | 14.870943 | 14.999533 | 14.870943 | 0 |
| 1711573200 | 14.647237 | -0.04 | -0.30 | 14.451775 | 14.647714 | 14.443963 | 0 |
| 1711486800 | 14.691184 | -0.13 | -0.90 | 14.801229 | 14.821402 | 14.689921 | 0 |
| 1711400400 | 14.824239 | -0.12 | -0.83 | 14.833862 | 14.949202 | 14.823136 | 0 |
| 1711141200 | 14.947921 | -0.14 | -0.90 | 14.992424 | 15.013275 | 14.943598 | 0 |
| 1711054800 | 15.083051 | 0.06 | 0.43 | 15.130928 | 15.173416 | 15.0689 | 0 |
| 1710968400 | 15.019203 | 0.22 | 1.46 | 14.815649 | 15.041086 | 14.788819 | 0 |
| 1710882000 | 14.803265 | -0.1 | -0.64 | 14.856733 | 14.861961 | 14.748134 | 0 |
| 1710795600 | 14.899144 | -0.12 | -0.78 | 15.001627 | 15.024176 | 14.891209 | 0 |
| 1710536400 | 15.017017 | 0.2 | 1.38 | 14.867509 | 15.035336 | 14.864081 | 0 |
| 1710450000 | 14.812829 | -0.05 | -0.32 | 14.90705 | 14.944598 | 14.775543 | 0 |
| 1710363600 | 14.859732 | 0.42 | 2.90 | 14.519054 | 14.89456 | 14.510224 | 0 |
| 1710277200 | 14.440595 | -0.02 | -0.11 | 14.483162 | 14.483162 | 14.362542 | 0 |
| 1710190800 | 14.457144 | 0.15 | 1.03 | 14.349989 | 14.468298 | 14.342333 | 0 |
| 1709935200 | 14.310303 | 0.09 | 0.64 | 14.359494 | 14.40517 | 14.292941 | 0 |
| 1709848800 | 14.219893 | 0.37 | 2.66 | 14.125689 | 14.267117 | 14.098263 | 0 |
| 1709762400 | 13.851513 | 0.22 | 1.60 | 13.698838 | 13.895661 | 13.684503 | 0 |
| 1709676000 | 13.633965 | -0.36 | -2.58 | 13.842909 | 13.845366 | 13.625206 | 0 |
| 1709589600 | 13.994587 | -0.09 | -0.66 | 14.027748 | 14.027748 | 13.970975 | 0 |
| 1709330400 | 14.087877 | 0.23 | 1.68 | 13.985082 | 14.109995 | 13.943113 | 0 |
| 1709244000 | 13.855192 | 0.25 | 1.83 | 13.777347 | 13.917795 | 13.770471 | 0 |
| 1709157600 | 13.606575 | -0.1 | -0.72 | 13.615437 | 13.636234 | 13.592275 | 0 |
| 1709071200 | 13.705569 | 0.17 | 1.24 | 13.622005 | 13.724196 | 13.617807 | 0 |
| 1708984800 | 13.538131 | -0.05 | -0.39 | 13.605307 | 13.612131 | 13.513956 | 0 |
| 1708725600 | 13.590919 | 0.03 | 0.20 | 13.580701 | 13.612305 | 13.539859 | 0 |
| 1708639200 | 13.563887 | 0.11 | 0.82 | 13.598162 | 13.618178 | 13.552478 | 0 |
| 1708552800 | 13.454171 | 0.01 | 0.07 | 13.45021 | 13.490501 | 13.430294 | 0 |
| 1708466400 | 13.444453 | -0.23 | -1.66 | 13.600459 | 13.612987 | 13.429113 | 0 |
| 1708120800 | 13.671367 | 0.29 | 2.16 | 13.557875 | 13.719124 | 13.532522 | 0 |
| 1708034400 | 13.381806 | 0.18 | 1.35 | 13.26423 | 13.416923 | 13.251101 | 0 |
| 1707948000 | 13.20399 | 0.07 | 0.55 | 13.084174 | 13.208785 | 13.084045 | 0 |
| 1707861600 | 13.132157 | -0.19 | -1.44 | 13.270694 | 13.28345 | 13.096275 | 0 |
| 1707775200 | 13.3243 | 0.08 | 0.64 | 13.223644 | 13.360455 | 13.223644 | 0 |
| 1707516000 | 13.240179 | -0.1 | -0.74 | 13.272037 | 13.281595 | 13.204551 | 0 |
| 1707429600 | 13.33897 | 0.01 | 0.04 | 13.388108 | 13.394981 | 13.308654 | 0 |
| 1707343200 | 13.333046 | 0.15 | 1.17 | 13.389027 | 13.396252 | 13.301926 | 0 |
| 1707256800 | 13.179102 | 0.43 | 3.34 | 13.043306 | 13.189173 | 13.041136 | 0 |
| 1707170400 | 12.75319 | -0.4 | -3.03 | 12.887814 | 12.90522 | 12.707867 | 0 |
| 1706911200 | 13.151783 | -0.25 | -1.86 | 13.214648 | 13.223594 | 13.092595 | 0 |
| 1706824800 | 13.400704 | -0.05 | -0.35 | 13.303299 | 13.4146 | 13.29167 | 0 |
| 1706738400 | 13.448 | -0.17 | -1.22 | 13.538777 | 13.615717 | 13.437285 | 0 |
| 1706652000 | 13.613538 | -0.12 | -0.87 | 13.644677 | 13.671563 | 13.553647 | 0 |
| 1706565600 | 13.733533 | -0.07 | -0.47 | 13.649235 | 13.740023 | 13.588241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
