We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 7723.8879 | -102.41 | -1.31 | 7796.3498 | 7873.5452 | 7632.3674 | 0 |
| 1717707600 | 7826.2984 | -23.46 | -0.30 | 7942.2208 | 8065.4188 | 7819.481 | 0 |
| 1717621200 | 7849.7561 | 0 | 0.00 | 7849.7561 | 7849.7561 | 7849.7561 | 0 |
| 1717534800 | 7849.7561 | -69.77 | -0.88 | 7922.2801 | 7946.8979 | 7823.3324 | 0 |
| 1717448400 | 7919.5308 | 18.54 | 0.23 | 7922.2604 | 8016.45 | 7889.1405 | 0 |
| 1717189200 | 7900.9891 | -64.88 | -0.81 | 7969.9478 | 7981.1385 | 7860.7448 | 0 |
| 1717102800 | 7965.8724 | 16.37 | 0.21 | 7834.8181 | 8076.1175 | 7834.8181 | 0 |
| 1717016400 | 7949.4993 | -336.07 | -4.06 | 8171.6193 | 8180.3061 | 7949.4993 | 0 |
| 1716930000 | 8285.5703 | 530.23 | 6.84 | 8188.9954 | 8417.6011 | 8188.9954 | 0 |
| 1716584400 | 7755.3367 | -76.86 | -0.98 | 7739.1722 | 7805.5671 | 7711.2335 | 0 |
| 1716498000 | 7832.1934 | 11.98 | 0.15 | 7869.9892 | 7972.6769 | 7780.1683 | 0 |
| 1716411600 | 7820.2174 | -117.1 | -1.48 | 7852.1106 | 7872.2058 | 7687.7773 | 0 |
| 1716325200 | 7937.3155 | 84.88 | 1.08 | 7728.0769 | 7974.3525 | 7696.828 | 0 |
| 1716238800 | 7852.437 | 0 | 0.00 | 7852.437 | 7852.437 | 7852.437 | 0 |
| 1715979600 | 7852.437 | -304.37 | -3.73 | 8065.0216 | 8069.6307 | 7847.4575 | 0 |
| 1715893200 | 8156.8052 | 93.27 | 1.16 | 8241.0368 | 8282.5258 | 8127.1222 | 0 |
| 1715806800 | 8063.539 | 80.53 | 1.01 | 8016.189 | 8188.9232 | 7976.273 | 0 |
| 1715720400 | 7983.0119 | 97.76 | 1.24 | 7935.3535 | 7983.0119 | 7860.5494 | 0 |
| 1715634000 | 7885.2483 | 61.38 | 0.78 | 7813.7483 | 7918.4471 | 7798.493 | 0 |
| 1715374800 | 7823.8666 | 0 | 0.00 | 7823.8666 | 7823.8666 | 7823.8666 | 0 |
| 1715288400 | 7823.8666 | 0 | 0.00 | 7823.8666 | 7823.8666 | 7823.8666 | 0 |
| 1715202000 | 7823.8666 | 152 | 1.98 | 7814.0103 | 7846.8784 | 7628.598 | 0 |
| 1715115600 | 7671.8659 | 228.38 | 3.07 | 7543.6674 | 7706.4142 | 7541.1455 | 0 |
| 1715029200 | 7443.4847 | 35.12 | 0.47 | 7420.6217 | 7536.7056 | 7330.7354 | 0 |
| 1714770000 | 7408.366 | 61.25 | 0.83 | 7370.2273 | 7529.774 | 7224.3598 | 0 |
| 1714683600 | 7347.117 | -305.8 | -4.00 | 7321.1323 | 7530.929 | 7201.8451 | 0 |
| 1714597200 | 7652.9203 | -62.89 | -0.82 | 7775.4224 | 7822.9344 | 7565.2002 | 0 |
| 1714510800 | 7715.8077 | 129.69 | 1.71 | 7658.2324 | 7741.0255 | 7597.4227 | 0 |
| 1714424400 | 7586.1202 | 59.14 | 0.79 | 7612.2873 | 7702.212 | 7553.8067 | 0 |
| 1714165200 | 7526.9841 | 242.47 | 3.33 | 7317.7621 | 7569.8479 | 7313.7724 | 0 |
| 1714078800 | 7284.5091 | -142.69 | -1.92 | 7461.8563 | 7527.8959 | 7284.5091 | 0 |
| 1713992400 | 7427.2022 | -184.02 | -2.42 | 7535.1962 | 7562.2308 | 7427.2022 | 0 |
| 1713906000 | 7611.2191 | 115.08 | 1.54 | 7475.0512 | 7612.6587 | 7425.0695 | 0 |
| 1713819600 | 7496.1419 | 239.72 | 3.30 | 7298.4119 | 7530.4668 | 7286.4426 | 0 |
| 1713560400 | 7256.4244 | -0.19 | -0.00 | 7174.2909 | 7273.7226 | 7126.7758 | 0 |
| 1713474000 | 7256.6175 | 15.12 | 0.21 | 7221.8471 | 7281.4941 | 7172.2503 | 0 |
| 1713387600 | 7241.4946 | -49.06 | -0.67 | 7336.5982 | 7368.8679 | 7225.7691 | 0 |
| 1713301200 | 7290.5532 | -88.76 | -1.20 | 7259.3383 | 7308.3854 | 7218.1939 | 0 |
| 1713214800 | 7379.3115 | -5.49 | -0.07 | 7425.2845 | 7441.9285 | 7361.9491 | 0 |
| 1712955600 | 7384.8041 | -23.98 | -0.32 | 7416.2489 | 7508.4582 | 7384.8041 | 0 |
| 1712869200 | 7408.7865 | 48.33 | 0.66 | 7369.0612 | 7569.8929 | 7334.7445 | 0 |
| 1712782800 | 7360.4594 | -243.59 | -3.20 | 7632.1775 | 7655.4561 | 7332.6053 | 0 |
| 1712696400 | 7604.0516 | 45.48 | 0.60 | 7616.6266 | 7841.3724 | 7533.7624 | 0 |
| 1712610000 | 7558.5744 | 142.72 | 1.92 | 7425.5218 | 7584.2808 | 7409.7103 | 0 |
| 1712350800 | 7415.8549 | -113.98 | -1.51 | 7405.5541 | 7467.8436 | 7388.985 | 0 |
| 1712264400 | 7529.8387 | -17.15 | -0.23 | 7520.141 | 7569.4747 | 7455.1325 | 0 |
| 1712178000 | 7546.9926 | -89.88 | -1.18 | 7437.1385 | 7549.0995 | 7389.1681 | 0 |
| 1712091600 | 7636.8706 | -266.81 | -3.38 | 7699.7017 | 7800.8659 | 7617.2119 | 0 |
| 1712005200 | 7903.6779 | 0 | 0.00 | 7903.6779 | 7903.6779 | 7903.6779 | 0 |
| 1711659600 | 7903.6779 | 0 | 0.00 | 7903.6779 | 7903.6779 | 7903.6779 | 0 |
| 1711573200 | 7903.6779 | -134.21 | -1.67 | 8025.8542 | 8025.8542 | 7812.5861 | 0 |
| 1711486800 | 8037.8903 | -129.72 | -1.59 | 8135.7486 | 8234.0825 | 7943.1515 | 0 |
| 1711400400 | 8167.608 | -38.39 | -0.47 | 8164.0846 | 8203.9529 | 8093.7688 | 0 |
| 1711141200 | 8205.9984 | 148.39 | 1.84 | 8003.852 | 8285.797 | 8003.852 | 0 |
| 1711054800 | 8057.6112 | 153.08 | 1.94 | 8014.9813 | 8169.6617 | 7906.9828 | 0 |
| 1710968400 | 7904.5343 | -4.04 | -0.05 | 7921.9873 | 7943.6449 | 7841.9312 | 0 |
| 1710882000 | 7908.5722 | 74.48 | 0.95 | 7891.2793 | 7966.2478 | 7873.6458 | 0 |
| 1710795600 | 7834.088 | 130.03 | 1.69 | 7763.44 | 7922.6924 | 7738.3218 | 0 |
| 1710536400 | 7704.0567 | -226.25 | -2.85 | 7917.3552 | 7917.3552 | 7673.3407 | 0 |
| 1710450000 | 7930.3069 | 17.81 | 0.23 | 7897.6751 | 7991.9597 | 7867.0784 | 0 |
| 1710363600 | 7912.4937 | -59.31 | -0.74 | 7927.6109 | 7952.9891 | 7866.2052 | 0 |
| 1710277200 | 7971.8053 | 3.76 | 0.05 | 7941.4201 | 8005.1102 | 7905.8166 | 0 |
| 1710190800 | 7968.0422 | -33.34 | -0.42 | 7950.8542 | 8019.0292 | 7917.6915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
