We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 8.666056 | 0.21 | 2.45 | 8.510887 | 8.711382 | 8.510887 | 0 |
| 1714078800 | 8.458428 | -0.11 | -1.32 | 8.5388819 | 8.543094 | 8.322608 | 0 |
| 1713992400 | 8.571509 | -0.04 | -0.50 | 8.623489 | 8.69774 | 8.522071 | 0 |
| 1713906000 | 8.614379 | 0.14 | 1.63 | 8.470099 | 8.70767 | 8.457013 | 0 |
| 1713819600 | 8.47582 | 0.09 | 1.07 | 8.448591 | 8.512688 | 8.37896 | 0 |
| 1713560400 | 8.385907 | -0.1 | -1.13 | 8.443755 | 8.469623 | 8.366258 | 0 |
| 1713474000 | 8.481914 | -0.02 | -0.23 | 8.557362 | 8.5962789 | 8.441888 | 0 |
| 1713387600 | 8.501163 | -0.02 | -0.24 | 8.479315 | 8.605403 | 8.473352 | 0 |
| 1713301200 | 8.5217379 | -0.2 | -2.25 | 8.607032 | 8.608309 | 8.483802 | 0 |
| 1713214800 | 8.717635 | -0.26 | -2.93 | 8.924257 | 8.938896 | 8.705053 | 0 |
| 1712955600 | 8.981086 | -0.32 | -3.44 | 9.187136 | 9.219526 | 8.962111 | 0 |
| 1712869200 | 9.300909 | -0.05 | -0.53 | 9.374148 | 9.433362 | 9.2067219 | 0 |
| 1712782800 | 9.3506959 | -0.22 | -2.33 | 9.517594 | 9.517594 | 9.210785 | 0 |
| 1712696400 | 9.573409 | 0.24 | 2.53 | 9.43303 | 9.610775 | 9.426513 | 0 |
| 1712610000 | 9.336884 | 0.06 | 0.61 | 9.28541 | 9.412514 | 9.28541 | 0 |
| 1712350800 | 9.280517 | -0.13 | -1.38 | 9.349233 | 9.355084 | 9.221627 | 0 |
| 1712264400 | 9.410053 | 0.03 | 0.28 | 9.432075 | 9.645895 | 9.38336 | 0 |
| 1712178000 | 9.383972 | 0.02 | 0.16 | 9.281278 | 9.387611 | 9.174653 | 0 |
| 1712091600 | 9.368819 | -0.26 | -2.68 | 9.609368 | 9.612287 | 9.342987 | 0 |
| 1712005200 | 9.626924 | -0.01 | -0.12 | 9.618976 | 9.703496 | 9.560668 | 0 |
| 1711659600 | 9.638814 | 0.03 | 0.28 | 9.612008 | 9.715925 | 9.587322 | 0 |
| 1711573200 | 9.6120129 | 0.33 | 3.57 | 9.277194 | 9.614316 | 9.269212 | 0 |
| 1711486800 | 9.280724 | -0.1 | -1.07 | 9.341683 | 9.416006 | 9.280007 | 0 |
| 1711400400 | 9.3813549 | -0.03 | -0.33 | 9.385939 | 9.476068 | 9.365368 | 0 |
| 1711141200 | 9.412278 | -0.08 | -0.81 | 9.506869 | 9.508794 | 9.398536 | 0 |
| 1711054800 | 9.489455 | 0.09 | 0.97 | 9.440543 | 9.596689 | 9.430339 | 0 |
| 1710968400 | 9.398617 | 0.19 | 2.07 | 9.232195 | 9.445371 | 9.163832 | 0 |
| 1710882000 | 9.208164 | -0.02 | -0.20 | 9.249242 | 9.250621 | 9.154363 | 0 |
| 1710795600 | 9.226861 | 0.05 | 0.51 | 9.225134 | 9.265103 | 9.138858 | 0 |
| 1710536400 | 9.18034 | -0.1 | -1.07 | 9.184714 | 9.245513 | 9.1304649 | 0 |
| 1710450000 | 9.279344 | -0.34 | -3.51 | 9.514815 | 9.522323 | 9.24351 | 0 |
| 1710363600 | 9.616583 | -0.08 | -0.81 | 9.731807 | 9.754934 | 9.599976 | 0 |
| 1710277200 | 9.695562 | -0.07 | -0.74 | 9.836625 | 9.836759 | 9.6487 | 0 |
| 1710190800 | 9.767886 | 0.02 | 0.16 | 9.810386 | 9.928848 | 9.754847 | 0 |
| 1709935200 | 9.752292 | 0.17 | 1.77 | 9.718834 | 9.897574 | 9.71775 | 0 |
| 1709848800 | 9.582748 | 0.24 | 2.60 | 9.485331 | 9.598759 | 9.481744 | 0 |
| 1709762400 | 9.339482 | 0.17 | 1.88 | 9.229787 | 9.376126 | 9.192827 | 0 |
| 1709676000 | 9.167047 | -0.08 | -0.89 | 9.219761 | 9.26605 | 9.104917 | 0 |
| 1709589600 | 9.249642 | -0.09 | -1.01 | 9.3723569 | 9.375458 | 9.193476 | 0 |
| 1709330400 | 9.343792 | 0.23 | 2.50 | 9.2037929 | 9.385 | 9.120434 | 0 |
| 1709244000 | 9.1157109 | 0.21 | 2.36 | 9.129382 | 9.335512 | 9.070919 | 0 |
| 1709157600 | 8.9058569 | -0.05 | -0.60 | 8.935859 | 9.013393 | 8.890354 | 0 |
| 1709071200 | 8.959885 | 0.11 | 1.22 | 8.834567 | 8.9699899 | 8.834032 | 0 |
| 1708984800 | 8.852309 | 0.09 | 1.03 | 8.764818 | 8.888212 | 8.717983 | 0 |
| 1708725600 | 8.762189 | -0.15 | -1.66 | 8.8425879 | 8.8857 | 8.743431 | 0 |
| 1708639200 | 8.910361 | -0.2 | -2.24 | 9.128917 | 9.1331779 | 8.900136 | 0 |
| 1708552800 | 9.114254 | -0.15 | -1.62 | 9.274139 | 9.275719 | 9.079084 | 0 |
| 1708466400 | 9.264547 | -0.28 | -2.95 | 9.457172 | 9.45824 | 9.218167 | 0 |
| 1708120800 | 9.5462209 | -0.13 | -1.35 | 9.718716 | 9.724597 | 9.504631 | 0 |
| 1708034400 | 9.676702 | 0.03 | 0.27 | 9.634372 | 9.804496 | 9.598742 | 0 |
| 1707948000 | 9.650866 | 0.27 | 2.88 | 9.423205 | 9.654871 | 9.417788 | 0 |
| 1707861600 | 9.380593 | -0.4 | -4.10 | 9.741004 | 9.745544 | 9.348325 | 0 |
| 1707775200 | 9.781806 | 0.3 | 3.13 | 9.545193 | 9.887991 | 9.542037 | 0 |
| 1707516000 | 9.485148 | 0.15 | 1.62 | 9.314053 | 9.520921 | 9.310265 | 0 |
| 1707429600 | 9.33358 | 0.05 | 0.49 | 9.316106 | 9.373321 | 9.281212 | 0 |
| 1707343200 | 9.288451 | 0.31 | 3.44 | 9.080125 | 9.380635 | 9.071039 | 0 |
| 1707256800 | 8.979949 | 0.15 | 1.68 | 8.81208 | 8.982913 | 8.777654 | 0 |
| 1707170400 | 8.831567 | -0.26 | -2.83 | 9.035087 | 9.045776 | 8.725849 | 0 |
| 1706911200 | 9.088957 | -0.12 | -1.30 | 9.231188 | 9.240716 | 9.008115 | 0 |
| 1706824800 | 9.208415 | 0.12 | 1.30 | 9.068375 | 9.359544 | 9.062314 | 0 |
| 1706738400 | 9.089803 | -0.02 | -0.22 | 9.1234819 | 9.374608 | 9.078391 | 0 |
| 1706652000 | 9.110104 | -0.19 | -2.01 | 9.241175 | 9.250299 | 9.088856 | 0 |
| 1706565600 | 9.297247 | 0.14 | 1.58 | 9.135524 | 9.29881 | 9.021879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
