We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 4528.6056 | 5.75 | 0.13 | 4522.8525 | 4537.0986 | 4449.4113 | 0 |
| 1717102800 | 4522.8525 | -62.61 | -1.37 | 4585.4663 | 4585.4663 | 4509.7768 | 0 |
| 1717016400 | 4585.4663 | -21.69 | -0.47 | 4607.1601 | 4607.1601 | 4571.0024 | 0 |
| 1716930000 | 4607.1601 | 21.72 | 0.47 | 4585.4408 | 4610.0114 | 4581.0707 | 0 |
| 1716584400 | 4585.4408 | 45.06 | 0.99 | 4540.3773 | 4592.6304 | 4540.3773 | 0 |
| 1716498000 | 4540.3773 | -19.13 | -0.42 | 4559.5089 | 4610.4014 | 4526.9277 | 0 |
| 1716411600 | 4559.5089 | -9.28 | -0.20 | 4568.7923 | 4575.6642 | 4537.2847 | 0 |
| 1716325200 | 4568.7923 | 12.67 | 0.28 | 4556.1242 | 4570.7199 | 4539.3199 | 0 |
| 1716238800 | 4556.1242 | 27.52 | 0.61 | 4528.6012 | 4563.0777 | 4527.9302 | 0 |
| 1715979600 | 4528.6012 | 0.66 | 0.01 | 4527.9461 | 4537.1483 | 4508.7629 | 0 |
| 1715893200 | 4527.9461 | -15.17 | -0.33 | 4543.1133 | 4558.497 | 4526.8107 | 0 |
| 1715806800 | 4543.1133 | 66.81 | 1.49 | 4476.3046 | 4545.3896 | 4476.3046 | 0 |
| 1715720400 | 4476.3046 | 27.15 | 0.61 | 4449.1545 | 4481.1229 | 4445.0777 | 0 |
| 1715634000 | 4449.1545 | 1.12 | 0.03 | 4448.0373 | 4461.0382 | 4437.115 | 0 |
| 1715374800 | 4448.0373 | -0.91 | -0.02 | 4448.9462 | 4473.1924 | 4434.6462 | 0 |
| 1715288400 | 4448.9462 | 14.99 | 0.34 | 4433.9516 | 4452.562 | 4420.8725 | 0 |
| 1715202000 | 4433.9516 | -11.28 | -0.25 | 4445.2272 | 4445.2272 | 4418.919 | 0 |
| 1715115600 | 4445.2272 | -4.43 | -0.10 | 4449.662 | 4461.9449 | 4436.7654 | 0 |
| 1715029200 | 4449.662 | 61.26 | 1.40 | 4388.3936 | 4450.0291 | 4388.3936 | 0 |
| 1714770000 | 4388.3977 | 73.74 | 1.71 | 4314.6529 | 4403.2682 | 4314.6529 | 0 |
| 1714683600 | 4314.6529 | 56.56 | 1.33 | 4258.0913 | 4320.6818 | 4253.4546 | 0 |
| 1714597200 | 4258.0913 | -11.95 | -0.28 | 4270.0375 | 4340.5314 | 4245.0271 | 0 |
| 1714510800 | 4270.0375 | -80.37 | -1.85 | 4350.4117 | 4358.8225 | 4269.7527 | 0 |
| 1714424400 | 4350.4117 | 8.99 | 0.21 | 4341.4215 | 4364.9761 | 4324.6424 | 0 |
| 1714165200 | 4341.4215 | 80.06 | 1.88 | 4261.3588 | 4356.9615 | 4261.3588 | 0 |
| 1714078800 | 4261.3588 | -28.23 | -0.66 | 4289.5911 | 4289.5911 | 4184.7776 | 0 |
| 1713992400 | 4289.5911 | -0.67 | -0.02 | 4290.2616 | 4328.1373 | 4269.1274 | 0 |
| 1713906000 | 4290.2616 | 71.05 | 1.68 | 4219.2099 | 4295.4942 | 4219.2099 | 0 |
| 1713819600 | 4219.2099 | 41.95 | 1.00 | 4177.2625 | 4244.5127 | 4171.3338 | 0 |
| 1713560400 | 4177.2625 | -89.45 | -2.10 | 4266.7167 | 4266.7167 | 4162.4291 | 0 |
| 1713474000 | 4266.7167 | -22.47 | -0.52 | 4289.1869 | 4316.0875 | 4260.9017 | 0 |
| 1713387600 | 4289.1869 | -40.66 | -0.94 | 4329.8495 | 4354.9631 | 4277.8152 | 0 |
| 1713301200 | 4329.8495 | -2.33 | -0.05 | 4332.18 | 4356.8918 | 4317.8669 | 0 |
| 1713214800 | 4332.18 | -82.2 | -1.86 | 4414.3769 | 4446.211 | 4327.3726 | 0 |
| 1712955600 | 4414.3769 | -66.53 | -1.48 | 4480.9066 | 4480.9066 | 4399.3807 | 0 |
| 1712869200 | 4480.9066 | 62.23 | 1.41 | 4418.6778 | 4488.1165 | 4408.467 | 0 |
| 1712782800 | 4418.6778 | -32.05 | -0.72 | 4450.7253 | 4450.7253 | 4394.2798 | 0 |
| 1712696400 | 4450.7253 | 7.08 | 0.16 | 4443.6489 | 4464.7071 | 4404.4629 | 0 |
| 1712610000 | 4443.6489 | -0.06 | -0.00 | 4443.7041 | 4460.244 | 4432.9127 | 0 |
| 1712350800 | 4443.7041 | 63.64 | 1.45 | 4380.0661 | 4462.3669 | 4380.0661 | 0 |
| 1712264400 | 4380.0661 | -60.95 | -1.37 | 4441.0155 | 4491.4866 | 4379.2966 | 0 |
| 1712178000 | 4441.0155 | 9.35 | 0.21 | 4431.6645 | 4461.1224 | 4417.9783 | 0 |
| 1712091600 | 4431.6645 | -36.39 | -0.81 | 4468.0559 | 4468.0559 | 4400.8016 | 0 |
| 1712005200 | 4468.0559 | -3.07 | -0.07 | 4471.1304 | 4494.087 | 4449.7015 | 0 |
| 1711659600 | 4471.1304 | -6.36 | -0.14 | 4477.4886 | 4485.189 | 4464.4733 | 0 |
| 1711573200 | 4477.4886 | 18.29 | 0.41 | 4459.198 | 4489.8747 | 4447.7187 | 0 |
| 1711486800 | 4459.198 | -16 | -0.36 | 4475.2023 | 4496.5566 | 4458.7464 | 0 |
| 1711400400 | 4475.2023 | -15.15 | -0.34 | 4490.3485 | 4490.3485 | 4458.4757 | 0 |
| 1711141200 | 4490.3485 | 2.11 | 0.05 | 4488.2407 | 4499.3985 | 4473.3632 | 0 |
| 1711054800 | 4488.2407 | 0.09 | 0.00 | 4488.1509 | 4521.5527 | 4486.8349 | 0 |
| 1710968400 | 4488.1509 | 48.5 | 1.09 | 4439.655 | 4489.7224 | 4430.1206 | 0 |
| 1710882000 | 4439.655 | 25.42 | 0.58 | 4414.2397 | 4441.3081 | 4377.4181 | 0 |
| 1710795600 | 4414.2397 | 36.61 | 0.84 | 4377.6281 | 4449.3295 | 4377.6281 | 0 |
| 1710536400 | 4377.6281 | -46.9 | -1.06 | 4424.5304 | 4424.5304 | 4364.2087 | 0 |
| 1710450000 | 4424.5304 | -5.59 | -0.13 | 4430.1219 | 4453.192 | 4400.0703 | 0 |
| 1710363600 | 4430.1219 | -18.35 | -0.41 | 4448.4768 | 4448.4768 | 4418.924 | 0 |
| 1710277200 | 4448.4768 | 71.88 | 1.64 | 4376.5954 | 4451.6416 | 4373.0955 | 0 |
| 1710190800 | 4376.5954 | -24.66 | -0.56 | 4401.2568 | 4404.0855 | 4361.7956 | 0 |
| 1709935200 | 4401.2568 | -43.31 | -0.97 | 4444.5631 | 4493.3983 | 4391.9816 | 0 |
| 1709848800 | 4444.5631 | 59.23 | 1.35 | 4385.3378 | 4454.8501 | 4385.3378 | 0 |
| 1709762400 | 4385.3378 | 22.29 | 0.51 | 4363.0448 | 4408.6493 | 4363.0448 | 0 |
| 1709676000 | 4363.0448 | -71.78 | -1.62 | 4434.8227 | 4434.8227 | 4340.639 | 0 |
| 1709589600 | 4434.8227 | -15.5 | -0.35 | 4450.3272 | 4457.4129 | 4432.0271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
