We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 2749.4478 | 22.66 | 0.83 | 2749.4478 | 2749.4478 | 2749.4478 | 0 |
| 1717102800 | 2726.788 | 5.18 | 0.19 | 2726.788 | 2726.788 | 2726.788 | 0 |
| 1717016400 | 2721.61 | -59.07 | -2.12 | 2721.61 | 2721.61 | 2721.61 | 0 |
| 1716930000 | 2780.6756 | 23.17 | 0.84 | 2780.6756 | 2780.6756 | 2780.6756 | 0 |
| 1716584400 | 2757.5079 | -35.24 | -1.26 | 2757.5079 | 2757.5079 | 2757.5079 | 0 |
| 1716498000 | 2792.7502 | -3.51 | -0.13 | 2792.7502 | 2792.7502 | 2792.7502 | 0 |
| 1716411600 | 2796.2559 | -4.33 | -0.15 | 2796.2559 | 2796.2559 | 2796.2559 | 0 |
| 1716325200 | 2800.5873 | -5.43 | -0.19 | 2800.5873 | 2800.5873 | 2800.5873 | 0 |
| 1716238800 | 2806.0162 | -4.85 | -0.17 | 2806.0162 | 2806.0162 | 2806.0162 | 0 |
| 1715979600 | 2810.8665 | -9.38 | -0.33 | 2810.8665 | 2810.8665 | 2810.8665 | 0 |
| 1715893200 | 2820.2467 | -8.91 | -0.31 | 2820.2467 | 2820.2467 | 2820.2467 | 0 |
| 1715806800 | 2829.155 | 29.51 | 1.05 | 2829.155 | 2829.155 | 2829.155 | 0 |
| 1715720400 | 2799.6465 | 12.33 | 0.44 | 2799.6465 | 2799.6465 | 2799.6465 | 0 |
| 1715634000 | 2787.3195 | -3.4 | -0.12 | 2787.3195 | 2787.3195 | 2787.3195 | 0 |
| 1715374800 | 2790.7214 | 35.89 | 1.30 | 2790.7214 | 2790.7214 | 2790.7214 | 0 |
| 1715288400 | 2754.8309 | 13.02 | 0.47 | 2754.8309 | 2754.8309 | 2754.8309 | 0 |
| 1715202000 | 2741.8147 | -22.74 | -0.82 | 2741.8147 | 2741.8147 | 2741.8147 | 0 |
| 1715115600 | 2764.5515 | 16.47 | 0.60 | 2764.5515 | 2764.5515 | 2764.5515 | 0 |
| 1715029200 | 2748.0848 | 5.61 | 0.20 | 2748.0848 | 2748.0848 | 2748.0848 | 0 |
| 1714770000 | 2742.475 | 49.35 | 1.83 | 2742.475 | 2742.475 | 2742.475 | 0 |
| 1714683600 | 2693.1282 | 34.05 | 1.28 | 2693.1282 | 2693.1282 | 2693.1282 | 0 |
| 1714597200 | 2659.0814 | -32.69 | -1.21 | 2659.0814 | 2659.0814 | 2659.0814 | 0 |
| 1714510800 | 2691.7709 | -11.8 | -0.44 | 2691.7709 | 2691.7709 | 2691.7709 | 0 |
| 1714424400 | 2703.5668 | 22.91 | 0.85 | 2703.5668 | 2703.5668 | 2703.5668 | 0 |
| 1714165200 | 2680.658 | 15.41 | 0.58 | 2680.658 | 2680.658 | 2680.658 | 0 |
| 1714078800 | 2665.2492 | -29.67 | -1.10 | 2665.2492 | 2665.2492 | 2665.2492 | 0 |
| 1713992400 | 2694.9152 | 35 | 1.32 | 2694.9152 | 2694.9152 | 2694.9152 | 0 |
| 1713906000 | 2659.9121 | 16.46 | 0.62 | 2659.9121 | 2659.9121 | 2659.9121 | 0 |
| 1713819600 | 2643.4498 | 25.41 | 0.97 | 2643.4498 | 2643.4498 | 2643.4498 | 0 |
| 1713560400 | 2618.0421 | -18.61 | -0.71 | 2618.0421 | 2618.0421 | 2618.0421 | 0 |
| 1713474000 | 2636.6536 | -27.69 | -1.04 | 2636.6536 | 2636.6536 | 2636.6536 | 0 |
| 1713387600 | 2664.3422 | 13.92 | 0.53 | 2664.3422 | 2664.3422 | 2664.3422 | 0 |
| 1713301200 | 2650.426 | -68.61 | -2.52 | 2650.426 | 2650.426 | 2650.426 | 0 |
| 1713214800 | 2719.0364 | -15.75 | -0.58 | 2719.0364 | 2719.0364 | 2719.0364 | 0 |
| 1712955600 | 2734.7845 | -19.9 | -0.72 | 2734.7845 | 2734.7845 | 2734.7845 | 0 |
| 1712869200 | 2754.6812 | 6.95 | 0.25 | 2754.6812 | 2754.6812 | 2754.6812 | 0 |
| 1712782800 | 2747.7274 | -59 | -2.10 | 2747.7274 | 2747.7274 | 2747.7274 | 0 |
| 1712696400 | 2806.73 | 8.93 | 0.32 | 2806.73 | 2806.73 | 2806.73 | 0 |
| 1712610000 | 2797.7993 | 35.82 | 1.30 | 2797.7993 | 2797.7993 | 2797.7993 | 0 |
| 1712350800 | 2761.9839 | -57.65 | -2.04 | 2761.9839 | 2761.9839 | 2761.9839 | 0 |
| 1712264400 | 2819.6346 | 47.48 | 1.71 | 2819.6346 | 2819.6346 | 2819.6346 | 0 |
| 1712178000 | 2772.1571 | -24.03 | -0.86 | 2772.1571 | 2772.1571 | 2772.1571 | 0 |
| 1712091600 | 2796.1917 | -57.47 | -2.01 | 2796.1917 | 2796.1917 | 2796.1917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
