CPQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,022.61 | 2.64 | 0.26% | 1,018.91 | 1,022.81 | 1,016.71 | 0 |
Jun 13 2024 | 1,019.96 | -9.92 | -0.96% | 1,030.48 | 1,032.31 | 1,015.07 | 0 |
Jun 12 2024 | 1,029.89 | 15.13 | 1.49% | 1,026.56 | 1,039.18 | 1,026.45 | 0 |
Jun 11 2024 | 1,014.75 | 1.15 | 0.11% | 1,011.95 | 1,015.32 | 1,004.14 | 0 |
Jun 10 2024 | 1,013.60 | 4.34 | 0.43% | 1,004.53 | 1,015.33 | 1,004.33 | 0 |
Jun 07 2024 | 1,009.26 | -4.89 | -0.48% | 1,009.34 | 1,015.59 | 1,006.33 | 0 |
Jun 06 2024 | 1,014.15 | 4.63 | 0.46% | 1,008.88 | 1,016.58 | 1,008.66 | 0 |
Jun 05 2024 | 1,009.52 | 15.79 | 1.59% | 1,001.42 | 1,009.55 | 998.44 | 0 |
Jun 04 2024 | 993.74 | 0.59 | 0.06% | 991.23 | 997.96 | 989.58 | 0 |
Jun 03 2024 | 993.15 | -4.58 | -0.46% | 1,004.04 | 1,006.03 | 984.26 | 0 |
May 31 2024 | 997.72 | -15.02 | -1.48% | 1,009.08 | 1,010.59 | 978.53 | 0 |
May 30 2024 | 1,012.75 | -41.93 | -3.98% | 1,040.78 | 1,040.78 | 1,009.92 | 0 |
May 29 2024 | 1,054.68 | 0.76 | 0.07% | 1,044.21 | 1,055.75 | 1,044.16 | 0 |
May 28 2024 | 1,053.91 | -0.63 | -0.06% | 1,056.60 | 1,060.08 | 1,049.39 | 0 |
May 24 2024 | 1,054.54 | -0.27 | -0.03% | 1,053.86 | 1,059.62 | 1,048.43 | 0 |
May 23 2024 | 1,054.81 | -13.69 | -1.28% | 1,078.17 | 1,079.31 | 1,049.93 | 0 |
May 22 2024 | 1,068.50 | -4.05 | -0.38% | 1,074.07 | 1,075.23 | 1,062.58 | 0 |
May 21 2024 | 1,072.55 | -4.00 | -0.37% | 1,069.56 | 1,074.27 | 1,067.53 | 0 |
May 20 2024 | 1,076.55 | 7.92 | 0.74% | 1,070.68 | 1,077.15 | 1,070.07 | 0 |
May 17 2024 | 1,068.63 | 3.48 | 0.33% | 1,067.76 | 1,069.91 | 1,062.52 | 0 |
May 16 2024 | 1,065.15 | -5.86 | -0.55% | 1,069.10 | 1,071.66 | 1,064.95 | 0 |
May 15 2024 | 1,071.01 | 20.74 | 1.97% | 1,059.42 | 1,071.49 | 1,057.05 | 0 |
May 14 2024 | 1,050.27 | 9.59 | 0.92% | 1,039.94 | 1,050.87 | 1,039.94 | 0 |
May 13 2024 | 1,040.67 | 5.97 | 0.58% | 1,038.53 | 1,041.15 | 1,035.94 | 0 |
May 10 2024 | 1,034.70 | 1.48 | 0.14% | 1,035.98 | 1,039.43 | 1,032.31 | 0 |
May 09 2024 | 1,033.22 | 6.02 | 0.59% | 1,031.67 | 1,035.59 | 1,028.06 | 0 |
May 08 2024 | 1,027.20 | -2.37 | -0.23% | 1,025.61 | 1,029.98 | 1,022.70 | 0 |
May 07 2024 | 1,029.57 | -4.51 | -0.44% | 1,030.15 | 1,034.93 | 1,025.31 | 0 |
May 06 2024 | 1,034.08 | 15.19 | 1.49% | 1,023.22 | 1,034.25 | 1,022.88 | 0 |
May 03 2024 | 1,018.89 | 4.58 | 0.45% | 1,028.73 | 1,029.70 | 1,015.24 | 0 |
May 02 2024 | 1,014.31 | 5.17 | 0.51% | 1,017.52 | 1,017.52 | 994.48 | 0 |
May 01 2024 | 1,009.14 | 3.72 | 0.37% | 1,008.49 | 1,032.11 | 1,002.86 | 0 |
Apr 30 2024 | 1,005.42 | -25.32 | -2.46% | 1,024.22 | 1,028.41 | 1,005.32 | 0 |
Apr 29 2024 | 1,030.74 | -1.53 | -0.15% | 1,035.61 | 1,039.91 | 1,024.76 | 0 |
Apr 26 2024 | 1,032.27 | 15.58 | 1.53% | 1,029.80 | 1,037.94 | 1,027.05 | 0 |
Apr 25 2024 | 1,016.68 | -8.15 | -0.80% | 1,005.42 | 1,018.64 | 996.87 | 0 |
Apr 24 2024 | 1,024.83 | 1.15 | 0.11% | 1,030.52 | 1,032.49 | 1,015.91 | 0 |
Apr 23 2024 | 1,023.68 | 26.57 | 2.66% | 1,003.10 | 1,027.88 | 1,002.96 | 0 |
Apr 22 2024 | 997.11 | 11.51 | 1.17% | 993.73 | 1,002.75 | 981.74 | 0 |
Apr 19 2024 | 985.61 | -14.58 | -1.46% | 997.39 | 1,002.07 | 981.63 | 0 |
Apr 18 2024 | 1,000.19 | -7.10 | -0.70% | 1,008.03 | 1,015.60 | 998.66 | 0 |
Apr 17 2024 | 1,007.29 | -8.83 | -0.87% | 1,020.25 | 1,024.45 | 1,006.89 | 0 |
Apr 16 2024 | 1,016.12 | 1.42 | 0.14% | 1,012.19 | 1,021.43 | 1,007.70 | 0 |
Apr 15 2024 | 1,014.70 | -24.73 | -2.38% | 1,042.30 | 1,045.30 | 1,013.09 | 0 |
Apr 12 2024 | 1,039.43 | -26.62 | -2.50% | 1,053.95 | 1,054.67 | 1,036.07 | 0 |
Apr 11 2024 | 1,066.05 | 11.59 | 1.10% | 1,061.34 | 1,068.12 | 1,052.33 | 0 |
Apr 10 2024 | 1,054.46 | -15.72 | -1.47% | 1,051.64 | 1,057.91 | 1,049.17 | 0 |
Apr 09 2024 | 1,070.18 | 5.10 | 0.48% | 1,070.77 | 1,071.67 | 1,058.94 | 0 |
Apr 08 2024 | 1,065.09 | 6.09 | 0.58% | 1,064.29 | 1,066.20 | 1,055.80 | 0 |
Apr 05 2024 | 1,058.99 | 14.48 | 1.39% | 1,044.66 | 1,064.21 | 1,044.48 | 0 |
Apr 04 2024 | 1,044.51 | -11.53 | -1.09% | 1,064.67 | 1,073.81 | 1,044.09 | 0 |
Apr 03 2024 | 1,056.05 | 7.83 | 0.75% | 1,043.49 | 1,060.14 | 1,043.40 | 0 |
Apr 02 2024 | 1,048.22 | -13.21 | -1.24% | 1,044.34 | 1,048.62 | 1,035.81 | 0 |
Apr 01 2024 | 1,061.43 | -0.80 | -0.08% | 1,063.27 | 1,068.85 | 1,057.30 | 0 |
Mar 28 2024 | 1,062.23 | 0.58 | 0.05% | 1,062.14 | 1,069.88 | 1,061.02 | 0 |
Mar 27 2024 | 1,061.65 | -1.67 | -0.16% | 1,070.92 | 1,071.72 | 1,053.88 | 0 |
Mar 26 2024 | 1,063.32 | -1.00 | -0.09% | 1,069.87 | 1,073.24 | 1,063.04 | 0 |
Mar 25 2024 | 1,064.32 | -2.53 | -0.24% | 1,060.86 | 1,069.46 | 1,060.86 | 0 |
Mar 22 2024 | 1,066.85 | -5.17 | -0.48% | 1,070.61 | 1,072.55 | 1,061.57 | 0 |
Mar 21 2024 | 1,072.02 | 3.37 | 0.32% | 1,078.90 | 1,084.49 | 1,071.70 | 0 |
Mar 20 2024 | 1,068.65 | 16.14 | 1.53% | 1,054.28 | 1,070.85 | 1,051.70 | 0 |
Mar 19 2024 | 1,052.51 | -0.35 | -0.03% | 1,044.22 | 1,053.41 | 1,038.66 | 0 |