We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 1068.4992 | -4.05 | -0.38 | 1074.0742 | 1075.2258 | 1062.5813 | 0 |
| 1716325200 | 1072.5534 | -4 | -0.37 | 1069.5635 | 1074.269 | 1067.5311 | 0 |
| 1716238800 | 1076.5512 | 7.92 | 0.74 | 1070.6781 | 1077.1537 | 1070.0664 | 0 |
| 1715979600 | 1068.6333 | 3.48 | 0.33 | 1067.7614 | 1069.9092 | 1062.515 | 0 |
| 1715893200 | 1065.1486 | -5.86 | -0.55 | 1069.0975 | 1071.6564 | 1064.9518 | 0 |
| 1715806800 | 1071.0074 | 20.74 | 1.97 | 1059.4155 | 1071.488 | 1057.0474 | 0 |
| 1715720400 | 1050.2688 | 9.59 | 0.92 | 1039.9371 | 1050.8739 | 1039.9371 | 0 |
| 1715634000 | 1040.6742 | 5.97 | 0.58 | 1038.5308 | 1041.1481 | 1035.9408 | 0 |
| 1715374800 | 1034.7009 | 1.48 | 0.14 | 1035.9799 | 1039.4279 | 1032.3095 | 0 |
| 1715288400 | 1033.2175 | 6.02 | 0.59 | 1031.6722 | 1035.5907 | 1028.0626 | 0 |
| 1715202000 | 1027.1977 | -2.37 | -0.23 | 1025.6088 | 1029.9774 | 1022.7042 | 0 |
| 1715115600 | 1029.5657 | -4.51 | -0.44 | 1030.1452 | 1034.9263 | 1025.3095 | 0 |
| 1715029200 | 1034.0758 | 15.19 | 1.49 | 1023.2169 | 1034.2453 | 1022.8848 | 0 |
| 1714770000 | 1018.8873 | 4.58 | 0.45 | 1028.7299 | 1029.7012 | 1015.2359 | 0 |
| 1714683600 | 1014.312 | 5.17 | 0.51 | 1017.5214 | 1017.5214 | 994.48016 | 0 |
| 1714597200 | 1009.1378 | 3.72 | 0.37 | 1008.4878 | 1032.1126 | 1002.8634 | 0 |
| 1714510800 | 1005.4191 | -25.32 | -2.46 | 1024.2163 | 1028.4073 | 1005.3247 | 0 |
| 1714424400 | 1030.7378 | -1.53 | -0.15 | 1035.6072 | 1039.914 | 1024.7554 | 0 |
| 1714165200 | 1032.2675 | 15.58 | 1.53 | 1029.8039 | 1037.9387 | 1027.0489 | 0 |
| 1714078800 | 1016.6844 | -8.15 | -0.80 | 1005.4214 | 1018.6394 | 996.86738 | 0 |
| 1713992400 | 1024.8339 | 1.15 | 0.11 | 1030.5208 | 1032.4927 | 1015.9063 | 0 |
| 1713906000 | 1023.6836 | 26.57 | 2.66 | 1003.0967 | 1027.8815 | 1002.9616 | 0 |
| 1713819600 | 997.11485 | 11.51 | 1.17 | 993.73198 | 1002.7508 | 981.7398 | 0 |
| 1713560400 | 985.60834 | -14.58 | -1.46 | 997.38747 | 1002.0727 | 981.63281 | 0 |
| 1713474000 | 1000.1913 | -7.1 | -0.70 | 1008.027 | 1015.6007 | 998.65797 | 0 |
| 1713387600 | 1007.2877 | -8.83 | -0.87 | 1020.2501 | 1024.4541 | 1006.8922 | 0 |
| 1713301200 | 1016.1202 | 1.42 | 0.14 | 1012.1923 | 1021.4319 | 1007.6996 | 0 |
| 1713214800 | 1014.7013 | -24.73 | -2.38 | 1042.297 | 1045.2983 | 1013.0928 | 0 |
| 1712955600 | 1039.4278 | -26.62 | -2.50 | 1053.9487 | 1054.6652 | 1036.0737 | 0 |
| 1712869200 | 1066.052 | 11.59 | 1.10 | 1061.3373 | 1068.1183 | 1052.3276 | 0 |
| 1712782800 | 1054.4641 | -15.72 | -1.47 | 1051.6369 | 1057.9113 | 1049.1732 | 0 |
| 1712696400 | 1070.1824 | 5.1 | 0.48 | 1070.772 | 1071.6654 | 1058.9434 | 0 |
| 1712610000 | 1065.0862 | 6.09 | 0.58 | 1064.2866 | 1066.2018 | 1055.7951 | 0 |
| 1712350800 | 1058.993 | 14.48 | 1.39 | 1044.6638 | 1064.214 | 1044.481 | 0 |
| 1712264400 | 1044.5142 | -11.53 | -1.09 | 1064.6722 | 1073.8065 | 1044.094 | 0 |
| 1712178000 | 1056.0467 | 7.83 | 0.75 | 1043.4943 | 1060.14 | 1043.4025 | 0 |
| 1712091600 | 1048.219 | -13.21 | -1.24 | 1044.3387 | 1048.6172 | 1035.8055 | 0 |
| 1712005200 | 1061.4313 | -0.8 | -0.08 | 1063.2739 | 1068.8518 | 1057.3025 | 0 |
| 1711659600 | 1062.2334 | 0.58 | 0.05 | 1062.1377 | 1069.8841 | 1061.0247 | 0 |
| 1711573200 | 1061.6504 | -1.67 | -0.16 | 1070.9242 | 1071.7192 | 1053.8753 | 0 |
| 1711486800 | 1063.3197 | -1 | -0.09 | 1069.8725 | 1073.2405 | 1063.0443 | 0 |
| 1711400400 | 1064.32 | -2.53 | -0.24 | 1060.8642 | 1069.4627 | 1060.8642 | 0 |
| 1711141200 | 1066.8514 | -5.17 | -0.48 | 1070.6095 | 1072.5503 | 1061.5748 | 0 |
| 1711054800 | 1072.0243 | 3.37 | 0.32 | 1078.897 | 1084.4946 | 1071.7002 | 0 |
| 1710968400 | 1068.6506 | 16.14 | 1.53 | 1054.2838 | 1070.8481 | 1051.6989 | 0 |
| 1710882000 | 1052.5059 | -0.35 | -0.03 | 1044.2201 | 1053.414 | 1038.6639 | 0 |
| 1710795600 | 1052.8569 | 18.28 | 1.77 | 1043.4412 | 1057.305 | 1041.4129 | 0 |
| 1710536400 | 1034.5818 | -18.32 | -1.74 | 1044.2242 | 1044.8478 | 1032.2724 | 0 |
| 1710450000 | 1052.8973 | -8.39 | -0.79 | 1062.8516 | 1065.8901 | 1046.5202 | 0 |
| 1710363600 | 1061.2851 | -4.15 | -0.39 | 1062.905 | 1067.0011 | 1059.5533 | 0 |
| 1710277200 | 1065.4353 | 11.75 | 1.12 | 1066.7809 | 1071.3078 | 1056.4096 | 0 |
| 1710190800 | 1053.6853 | -8.18 | -0.77 | 1055.4988 | 1060.0695 | 1049.1332 | 0 |
| 1709935200 | 1061.8675 | -8.57 | -0.80 | 1073.1944 | 1085.1429 | 1057.5577 | 0 |
| 1709848800 | 1070.4378 | 11.51 | 1.09 | 1065.5188 | 1072.8893 | 1056.9417 | 0 |
| 1709762400 | 1058.9304 | 18.02 | 1.73 | 1061.7934 | 1066.5261 | 1049.941 | 0 |
| 1709676000 | 1040.9077 | -36.61 | -3.40 | 1057.9362 | 1060.3885 | 1034.0854 | 0 |
| 1709589600 | 1077.5162 | 2.85 | 0.27 | 1076.6629 | 1081.576 | 1070.8423 | 0 |
| 1709330400 | 1074.6631 | 21.53 | 2.04 | 1066.2665 | 1077.0646 | 1058.4492 | 0 |
| 1709244000 | 1053.1378 | 23.23 | 2.26 | 1037.8241 | 1054.2156 | 1035.5173 | 0 |
| 1709157600 | 1029.9049 | -2.28 | -0.22 | 1024.5607 | 1033.6313 | 1022.2654 | 0 |
| 1709071200 | 1032.1814 | 4.97 | 0.48 | 1032.8472 | 1037.1835 | 1027.8027 | 0 |
| 1708984800 | 1027.2146 | 5.16 | 0.50 | 1026.2777 | 1036.6051 | 1023.2893 | 0 |
| 1708725600 | 1022.0539 | 3.06 | 0.30 | 1023.7519 | 1027.7996 | 1016.5643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
